Moneymon Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 2.35
-4.56%
$ 1.17 million $ 10,225
Jan 18, 2026 $ 2.45
-6.71%
$ 1.23 million $ 4,950
Jan 17, 2026 $ 2.63
+1.27%
$ 1.32 million $ 14,716
Jan 16, 2026 $ 2.61
-6.65%
$ 1.31 million $ 20,920
Jan 15, 2026 $ 2.79
+1.04%
$ 1.4 million $ 17,721
Jan 14, 2026 $ 2.76
+3.37%
$ 1.38 million $ 60,927
Jan 13, 2026 $ 2.66
-1.42%
$ 1.33 million $ 21,248
Jan 12, 2026 $ 2.72
+2.71%
$ 1.36 million $ 105,412
Jan 11, 2026 $ 2.64
-2.12%
$ 1.32 million $ 96,135
Jan 10, 2026 $ 2.7
-3.11%
$ 1.35 million $ 91,876
Jan 9, 2026 $ 2.8
-2.49%
$ 1.4 million $ 90,433
Jan 8, 2026 $ 2.88
+1.47%
$ 1.44 million $ 75,901
Jan 7, 2026 $ 2.82
+3.07%
$ 1.41 million $ 46,696
Jan 6, 2026 $ 2.75
-2.93%
$ 1.37 million $ 24,275
Jan 5, 2026 $ 2.83
-4.60%
$ 1.41 million $ 13,210
Jan 4, 2026 $ 2.98
+1.07%
$ 1.49 million $ 20
Jan 3, 2026 $ 2.96
+6.14%
$ 1.48 million $ 66
Jan 2, 2026 $ 2.78
-0.88%
$ 1.39 million $ 11,881
Jan 1, 2026 $ 2.8
-5.69%
$ 1.4 million $ 215,248
Dec 31, 2025 $ 2.97
+9.55%
$ 1.49 million $ 222,851
Dec 30, 2025 $ 2.7
+2.11%
$ 1.35 million $ 185,317
Dec 29, 2025 $ 2.63
-8.02%
$ 1.32 million $ 164,962
Dec 28, 2025 $ 2.88
-1.02%
$ 1.43 million $ 158,605
Dec 27, 2025 $ 2.94
+8.64%
$ 1.46 million $ 162,201
Dec 26, 2025 $ 2.71
-4.52%
$ 1.35 million $ 129,549
Dec 25, 2025 $ 2.84
+7.06%
$ 1.42 million $ 132,017
Dec 24, 2025 $ 2.64
+3.45%
$ 1.33 million $ 100,346
Dec 23, 2025 $ 2.58
+6.33%
$ 1.29 million $ 93,042
Dec 22, 2025 $ 2.42
+14.50%
$ 1.21 million $ 81,359
Dec 21, 2025 $ 2.1
+12.45%
$ 1.06 million $ 61,050
Dec 20, 2025 $ 1.88
+3.60%
$ 943,436 $ 47,250
Dec 19, 2025 $ 1.78
+27.43%
$ -- $ 37,824
Dec 18, 2025 $ 1.4
+14.07%
$ 697,591 $ 25,494
Dec 17, 2025 $ 1.23
+5.84%
$ 616,520 $ 12,174
Dec 16, 2025 $ 1.17
+0.69%
$ 583,798 $ 8,227
Dec 15, 2025 $ 1.16
+4.42%
$ -- $ 5,657
Download