Moneymon Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 25.24
+0.08%
$ 12.62 million $ 465,426
Apr 24, 11 PM $ 25.23
-0.11%
$ 12.61 million $ 448,997
Apr 24, 10 PM $ 25.26
+0.00%
$ 12.63 million $ 436,005
Apr 24, 9 PM $ 25.25
-0.10%
$ 12.63 million $ 424,174
Apr 24, 8 PM $ 25.28
-0.31%
$ 12.64 million $ 411,756
Apr 24, 7 PM $ 25.36
+0.48%
$ 12.68 million $ 399,286
Apr 24, 6 PM $ 25.25
+0.42%
$ 12.62 million $ 384,460
Apr 24, 5 PM $ 25.12
-1.42%
$ 12.56 million $ 373,073
Apr 24, 4 PM $ 25.49
+0.20%
$ 12.75 million $ 368,396
Apr 24, 3 PM $ 25.41
-0.39%
$ 12.71 million $ 363,373
Apr 24, 2 PM $ 25.55
+1.08%
$ 12.77 million $ 361,239
Apr 24, 1 PM $ 25.27
+0.37%
$ 12.64 million $ 337,437
Apr 24, 12 PM $ 25.18
+2.36%
$ 12.59 million $ 327,148
Apr 24, 11 AM $ 24.63
+0.46%
$ 12.31 million $ 301,067
Apr 24, 10 AM $ 24.5
-0.30%
$ 12.25 million $ 312,775
Apr 24, 9 AM $ 24.55
+0.03%
$ 12.28 million $ 315,785
Apr 24, 8 AM $ 24.52
-0.36%
$ 12.26 million $ 318,353
Apr 24, 7 AM $ 24.62
+0.27%
$ 12.31 million $ 322,030
Apr 24, 6 AM $ 24.55
-0.18%
$ 12.28 million $ 323,880
Apr 24, 5 AM $ 24.6
-0.36%
$ 12.3 million $ 328,855
Apr 24, 4 AM $ 24.69
-0.30%
$ 12.34 million $ 333,624
Apr 24, 3 AM $ 24.75
-0.19%
$ 12.37 million $ 337,042
Apr 24, 2 AM $ 24.79
+0.34%
$ 12.39 million $ 336,456
Apr 24, 1 AM $ 24.73
-0.26%
$ 12.37 million $ 338,193
Apr 24, 12 AM $ 24.82
+0.05%
$ 12.41 million $ 343,372
Apr 23, 11 PM $ 24.8
+0.28%
$ 12.4 million $ 348,533
Apr 23, 10 PM $ 24.76
-0.09%
$ 12.38 million $ 351,812
Apr 23, 9 PM $ 24.81
+0.39%
$ 12.4 million $ 354,621
Apr 23, 8 PM $ 24.74
-0.47%
$ 12.37 million $ 360,202
Apr 23, 7 PM $ 24.86
+0.23%
$ 12.43 million $ 363,801
Apr 23, 6 PM $ 24.82
-1.19%
$ 12.41 million $ 367,484
Apr 23, 5 PM $ 25.12
-0.43%
$ 12.56 million $ 368,921
Apr 23, 4 PM $ 25.22
-0.18%
$ 12.61 million $ 373,254
Apr 23, 3 PM $ 25.26
+1.13%
$ 12.63 million $ 375,379
Apr 23, 2 PM $ 24.95
+0.71%
$ 12.48 million $ 372,484
Apr 23, 1 PM $ 24.78
+0.82%
$ 12.39 million $ 377,184
Apr 23, 12 PM $ 24.58
+1.09%
$ 12.29 million $ 391,583
Apr 23, 11 AM $ 24.31
-4.33%
$ 12.15 million $ 410,495
Apr 23, 10 AM $ 25.4
-0.11%
$ 12.7 million $ 436,920
Apr 23, 9 AM $ 25.4
-0.47%
$ 12.7 million $ 507,870
Apr 23, 8 AM $ 25.5
+0.01%
$ 12.75 million $ 599,617
Apr 23, 7 AM $ 25.48
-0.07%
$ 12.74 million $ 590,101
Apr 23, 6 AM $ 25.52
+0.20%
$ 12.76 million $ 581,986
Apr 23, 5 AM $ 25.5
-0.12%
$ 12.75 million $ 572,603
Apr 23, 4 AM $ 25.51
+0.23%
$ 12.75 million $ 564,413
Apr 23, 3 AM $ 25.48
-0.08%
$ 12.74 million $ 556,510
Apr 23, 2 AM $ 25.52
-0.02%
$ 12.76 million $ 550,540
Apr 23, 1 AM $ 25.51
+0.19%
$ 12.75 million $ 541,380
Apr 23, 12 AM $ 25.46
-0.28%
$ 12.73 million $ 530,882
Apr 22, 11 PM $ 25.52
+0.07%
$ 12.76 million $ 520,554