Moneymon Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 24.04
+0.00%
$ 12.02 million $ 130,418
1:23 PM $ 24.12
+0.00%
$ 12.02 million $ 129,870
1:22 PM $ 24.13
+0.09%
$ 12.02 million $ 129,870
1:21 PM $ 24.1
-0.20%
$ 12.02 million $ 129,799
1:20 PM $ 24.11
+0.00%
$ 12.02 million $ 129,301
1:19 PM $ 24.11
+0.38%
$ 12.05 million $ 129,139
1:18 PM $ 24.12
+0.00%
$ 12.05 million $ 128,350
1:17 PM $ 24.11
+0.00%
$ 12.05 million $ 128,350
1:16 PM $ 24.1
+0.00%
$ 12.05 million $ 128,209
1:15 PM $ 24.11
-0.15%
$ 12.05 million $ 128,328
1:14 PM $ 24.16
+0.00%
$ 12.08 million $ 128,270
1:13 PM $ 24.19
+0.05%
$ 12.08 million $ 128,270
1:12 PM $ 24.13
+0.00%
$ 12.08 million $ 128,384
1:11 PM $ 24.2
+0.00%
$ 12.08 million $ 128,042
1:10 PM $ 24.18
+0.00%
$ 12.08 million $ 128,545
1:09 PM $ 24.18
+0.00%
$ 12.09 million $ 128,545
1:08 PM $ 24.2
+0.00%
$ 12.09 million $ 128,191
1:07 PM $ 24.18
+0.00%
$ 12.09 million $ 128,297
1:06 PM $ 24.22
+0.00%
$ 12.09 million $ 127,940
1:05 PM $ 24.16
+0.00%
$ 12.09 million $ 127,233
1:04 PM $ 24.07
-0.01%
$ 12.03 million $ 127,233
1:03 PM $ 24.08
+0.00%
$ 12.03 million $ 127,474
1:02 PM $ 24.03
+0.00%
$ 12.03 million $ 127,474
1:01 PM $ 24.18
+0.00%
$ 12.03 million $ 127,666
1:00 PM $ 24.22
+0.00%
$ 12.03 million $ 126,537
12:59 PM $ 24.19
-0.06%
$ 12.09 million $ 126,537
12:58 PM $ 24.08
+0.00%
$ 12.09 million $ 126,169
12:57 PM $ 24.13
+0.00%
$ 12.09 million $ 127,068
12:56 PM $ 24.27
+0.00%
$ 12.09 million $ 127,068
12:55 PM $ 24.35
+0.00%
$ 12.09 million $ 125,913
12:54 PM $ 24.23
+0.00%
$ 12.11 million $ 125,913
12:53 PM $ 24.24
+0.00%
$ 12.11 million $ 125,457
12:52 PM $ 24.13
+0.00%
$ 12.11 million $ 125,457
12:51 PM $ 24.19
+0.00%
$ 12.11 million $ 125,251
12:50 PM $ 24.2
+0.00%
$ 12.11 million $ 125,251
12:49 PM $ 24.25
+0.00%
$ 12.12 million $ 124,699
12:48 PM $ 24.2
+0.00%
$ 12.12 million $ 124,136
12:47 PM $ 24.15
-0.23%
$ 12.12 million $ 124,136
12:46 PM $ 24.16
+0.00%
$ 12.12 million $ 123,857
12:45 PM $ 24.12
+0.00%
$ 12.12 million $ 123,747
12:44 PM $ 24.14
+0.00%
$ 12.07 million $ 123,747
12:43 PM $ 24.09
+0.00%
$ 12.07 million $ 122,583
12:42 PM $ 23.9
+0.00%
$ 12.07 million $ 123,968
12:41 PM $ 24.21
+0.00%
$ 12.07 million $ 123,311
12:40 PM $ 24.2
+0.00%
$ 12.07 million $ 123,311
12:39 PM $ 24.18
+0.00%
$ 12.09 million $ 123,610
12:38 PM $ 24.19
-0.07%
$ 12.09 million $ 123,610
12:37 PM $ 24.26
+0.00%
$ 12.09 million $ 123,636
12:36 PM $ 24.27
+0.00%
$ 12.09 million $ 123,869
12:35 PM $ 24.27
+0.21%
$ 12.09 million $ 123,869