Moneymon Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 2.33
+0.06%
$ 1.16 million $ 22,863
Feb 25, 1 AM $ 2.35
+1.34%
$ 1.17 million $ 22,387
Feb 25, 12 AM $ 2.31
-0.87%
$ 1.16 million $ 21,004
Feb 24, 11 PM $ 2.34
+0.02%
$ 1.17 million $ 20,159
Feb 24, 10 PM $ 2.34
+0.48%
$ 1.17 million $ 19,798
Feb 24, 9 PM $ 2.33
-0.29%
$ 1.16 million $ 19,151
Feb 24, 8 PM $ 2.34
-1.08%
$ 1.17 million $ 18,467
Feb 24, 7 PM $ 2.37
-0.15%
$ 1.18 million $ 17,757
Feb 24, 6 PM $ 2.38
+6.37%
$ 1.19 million $ 17,050
Feb 24, 4 PM $ 2.24
+0.05%
$ 1.12 million $ 12,846
Feb 24, 3 PM $ 2.24
+0.42%
$ 1.12 million $ 12,770
Feb 24, 2 PM $ 2.23
-0.40%
$ 1.12 million $ 12,718
Feb 24, 1 PM $ 2.24
-0.15%
$ 1.12 million $ 12,578
Feb 24, 12 PM $ 2.24
+0.00%
$ 1.12 million $ 12,478
Feb 24, 11 AM $ 2.24
-0.16%
$ 1.12 million $ 12,420
Feb 24, 10 AM $ 2.24
+0.00%
$ 1.12 million $ 12,292
Feb 24, 9 AM $ 2.24
+0.24%
$ 1.12 million $ 12,217
Feb 24, 8 AM $ 2.23
-0.20%
$ 1.12 million $ 12,153
Feb 24, 6 AM $ 2.22
-1.02%
$ 1.11 million $ 11,865
Feb 24, 5 AM $ 2.26
-0.21%
$ 1.13 million $ 11,796
Feb 24, 3 AM $ 2.27
-0.12%
$ 1.14 million $ 11,186
Feb 24, 1 AM $ 2.29
-0.31%
$ 1.14 million $ 10,987
Feb 23, 8 PM $ 2.28
+0.00%
$ 1.14 million $ 10,524
Feb 23, 7 PM $ 2.29
-1.10%
$ 1.14 million $ 10,457
Feb 23, 6 PM $ 2.33
-5.38%
$ 1.16 million $ 9,967
Feb 23, 4 PM $ 2.47
-1.99%
$ 1.24 million $ 7,665
Feb 23, 3 PM $ 2.46
+0.47%
$ 1.23 million $ 6,628
Feb 23, 11 AM $ 2.44
+0.00%
$ 1.22 million $ 4,224
Feb 23, 10 AM $ 2.46
+1.17%
$ 1.23 million $ 2,947
Feb 23, 9 AM $ 2.43
+0.86%
$ 1.22 million $ 1,945
Feb 23, 8 AM $ 2.43
+1.41%
$ 1.21 million $ 1,137
Feb 23, 6 AM $ 2.39
+0.01%
$ 1.19 million $ 561
Feb 23, 4 AM $ 2.39
+0.00%
$ 1.19 million $ 456
Feb 23, 3 AM $ 2.42
+0.00%
$ 1.21 million $ 4,507
Feb 23, 2 AM $ 2.42
+0.00%
$ 1.21 million $ 4,491
Feb 23, 1 AM $ 2.42
+0.01%
$ 1.21 million $ 4,450
Feb 22, 11 PM $ 2.48
+0.00%
$ 1.24 million $ 3,545
Feb 22, 9 PM $ 2.48
+0.01%
$ 1.24 million $ 3,497
Feb 22, 8 PM $ 2.45
+0.00%
$ 1.22 million $ 1,906
Feb 22, 7 PM $ 2.38
+0.00%
$ 1.19 million $ 1,922
Feb 22, 6 PM $ 2.42
-1.09%
$ 1.21 million $ 1,344
Feb 22, 4 PM $ 2.4
+0.00%
$ -- $ 134
Feb 22, 3 PM $ 2.4
+0.00%
$ 1.2 million $ 72
Feb 22, 2 PM $ 2.4
+0.00%
$ 1.2 million $ 27
Feb 22, 11 AM $ 2.4
+0.00%
$ 1.2 million $ 1,802
Feb 22, 4 AM $ 2.39
-0.11%
$ 1.2 million $ 1,078
Feb 22, 3 AM $ 2.44
+0.00%
$ 1.22 million $ 320
Feb 22, 2 AM $ 2.45
+0.00%
$ 1.22 million $ 6,610
Feb 22, 1 AM $ 2.43
-0.29%
$ 1.22 million $ 6,581
Feb 21, 10 PM $ 2.43
-0.06%
$ 1.22 million $ 6,455