Moneymon Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 2.43
-0.06%
$ 1.22 million $ 6,455
Feb 21, 9 PM $ 2.42
-0.30%
$ 1.21 million $ 6,333
Feb 21, 8 PM $ 2.42
-0.30%
$ 1.21 million $ 6,214
Feb 21, 7 PM $ 2.42
+1.67%
$ 1.21 million $ 6,148
Feb 21, 6 PM $ 2.36
-2.50%
$ 1.18 million $ 4,151
Feb 21, 5 PM $ 2.42
+0.94%
$ 1.21 million $ 2,286
Feb 21, 4 PM $ 2.39
+3.07%
$ 1.16 million $ 1,898
Feb 21, 3 PM $ 2.32
-0.09%
$ 1.16 million $ 504
Feb 21, 2 PM $ 2.3
-0.82%
$ 1.15 million $ 403
Feb 21, 1 PM $ 2.32
+0.60%
$ 1.16 million $ 327
Feb 21, 12 PM $ 2.31
-0.15%
$ 1.16 million $ 33
Feb 21, 11 AM $ 2.32
+0.00%
$ 1.16 million $ 1,738
Feb 21, 10 AM $ 2.31
-0.08%
$ 1.15 million $ 1,639
Feb 21, 9 AM $ 2.32
-0.51%
$ 1.16 million $ 1,461
Feb 21, 8 AM $ 2.32
+0.15%
$ 1.16 million $ 1,329
Feb 21, 7 AM $ 2.31
+0.00%
$ 1.16 million $ 1,236
Feb 21, 5 AM $ 2.31
-0.47%
$ 1.16 million $ 1,131
Feb 21, 4 AM $ 2.33
+0.16%
$ 1.16 million $ 780
Feb 21, 3 AM $ 2.33
-0.81%
$ 1.16 million $ 560
Feb 21, 2 AM $ 2.35
+0.18%
$ 1.18 million $ 28,217
Feb 20, 11 PM $ 2.35
-0.32%
$ 1.18 million $ 27,925
Feb 20, 10 PM $ 2.36
-0.13%
$ 1.18 million $ 27,874
Feb 20, 9 PM $ 2.36
+0.45%
$ 1.18 million $ 27,690
Feb 20, 8 PM $ 2.36
-0.06%
$ 1.18 million $ 27,577
Feb 20, 7 PM $ 2.35
+0.15%
$ 1.17 million $ 27,394
Feb 20, 6 PM $ 2.39
+0.37%
$ 1.19 million $ 27,032
Feb 20, 5 PM $ 2.38
-0.81%
$ 1.19 million $ 26,571
Feb 20, 4 PM $ 2.37
+0.13%
$ 1.18 million $ 24,612
Feb 20, 1 PM $ 2.33
-1.07%
$ 1.16 million $ 22,831
Feb 20, 12 PM $ 2.34
+1.70%
$ 1.17 million $ 21,884
Feb 20, 11 AM $ 2.29
+1.39%
$ 1.15 million $ 20,606
Feb 20, 10 AM $ 2.23
+7.30%
$ 1.11 million $ 18,085
Feb 20, 9 AM $ 2.15
-0.97%
$ 1.08 million $ 15,060
Feb 20, 8 AM $ 2.18
-0.20%
$ 1.09 million $ 14,793
Feb 20, 7 AM $ 2.2
+0.20%
$ 1.1 million $ 14,502
Feb 20, 6 AM $ 2.19
-1.10%
$ 1.09 million $ 14,448
Feb 20, 5 AM $ 2.21
-1.24%
$ 1.11 million $ 13,604
Feb 20, 4 AM $ 2.24
-0.25%
$ 1.12 million $ 12,757
Feb 20, 3 AM $ 2.24
+0.00%
$ 1.12 million $ 12,532
Feb 20, 1 AM $ 2.23
-1.14%
$ 1.11 million $ 12,322
Feb 20, 12 AM $ 2.26
+0.30%
$ 1.13 million $ 12,196
Feb 19, 10 PM $ 2.26
+0.00%
$ 1.13 million $ 11,959
Feb 19, 9 PM $ 2.27
+0.00%
$ 1.13 million $ 11,869
Feb 19, 6 PM $ 2.29
+0.00%
$ 1.15 million $ 11,217
Feb 19, 3 PM $ 2.31
-1.87%
$ 1.15 million $ 3,513
Feb 19, 2 PM $ 2.43
-0.44%
$ 1.22 million $ 2,247
Feb 19, 1 PM $ 2.79
+0.00%
$ 1.4 million $ 255
Feb 19, 4 AM $ 3.57
+0.00%
$ 1.78 million $ 119
Feb 18, 8 AM $ 2.44
-0.56%
$ 1.22 million $ 5,528
Feb 18, 6 AM $ 2.42
-1.07%
$ 1.21 million $ 3,137