Moneymon Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 2.42
-1.07%
$ 1.21 million $ 3,137
Feb 18, 4 AM $ 2.41
-0.27%
$ 1.2 million $ 156
Feb 18, 3 AM $ 2.41
-0.14%
$ 1.21 million $ 76
Feb 18, 1 AM $ 2.44
+0.00%
$ 1.22 million $ 7,215
Feb 17, 1 PM $ 2.49
-0.24%
$ 1.25 million $ 6,411
Feb 17, 12 PM $ 2.49
+0.03%
$ 1.25 million $ 6,286
Feb 17, 10 AM $ 2.5
+1.31%
$ 1.25 million $ 6,080
Feb 17, 7 AM $ 2.48
+0.00%
$ 1.24 million $ 5,363
Feb 17, 6 AM $ 2.48
+0.10%
$ 1.24 million $ 5,257
Feb 17, 5 AM $ 2.49
-0.51%
$ 1.25 million $ 5,108
Feb 17, 3 AM $ 2.51
-0.07%
$ 1.26 million $ 4,940
Feb 17, 2 AM $ 2.51
-1.15%
$ 1.25 million $ 8,258
Feb 17, 1 AM $ 2.54
+4.85%
$ 1.27 million $ 8,112
Feb 16, 4 PM $ 2.43
+0.00%
$ 1.22 million $ 4,162
Feb 16, 3 PM $ 2.43
-2.15%
$ 1.21 million $ 4,134
Feb 16, 2 PM $ 2.55
+5.92%
$ 1.27 million $ 1,412
Feb 16, 12 PM $ 2.39
+0.00%
$ 1.19 million $ 2,803
Feb 16, 11 AM $ 2.42
-2.17%
$ 1.21 million $ 2,392
Feb 16, 10 AM $ 2.47
+0.34%
$ 1.23 million $ 1,477
Feb 16, 9 AM $ 2.46
+0.00%
$ 1.23 million $ 1,358
Feb 16, 7 AM $ 2.46
-1.15%
$ 1.23 million $ 1,259
Feb 16, 6 AM $ 2.49
-0.12%
$ 1.24 million $ 800
Feb 16, 5 AM $ 2.49
+0.00%
$ 1.24 million $ 749
Feb 16, 4 AM $ 2.51
+0.00%
$ 1.26 million $ 411
Feb 16, 3 AM $ 2.52
+0.00%
$ 1.26 million $ 1,092
Feb 16, 2 AM $ 2.52
+0.27%
$ 1.26 million $ 1,073
Feb 16, 1 AM $ 2.52
+0.19%
$ 1.26 million $ 986
Feb 15, 6 PM $ 2.07
-14.77%
$ 1.04 million $ 714
Feb 15, 5 PM $ 1.8
+10.47%
$ 901,934 $ 491
Feb 15, 4 PM $ 2.5
+0.00%
$ 1.25 million $ 562
Feb 15, 2 PM $ 2.5
+0.00%
$ 1.25 million $ 507
Feb 15, 12 PM $ 2.49
+0.70%
$ 1.24 million $ 459
Feb 15, 11 AM $ 2.47
+0.00%
$ 1.24 million $ 41
Feb 15, 8 AM $ 2.46
-0.45%
$ 1.23 million $ 4,415
Feb 15, 7 AM $ 2.48
-0.44%
$ 1.24 million $ 1,135
Feb 15, 6 AM $ 2.49
+1.12%
$ 1.24 million $ 982
Feb 15, 5 AM $ 2.46
+0.22%
$ 1.23 million $ 443
Feb 15, 4 AM $ 2.45
+0.05%
$ 1.23 million $ 399
Feb 14, 9 PM $ 2.45
+0.30%
$ 1.22 million $ 8,621
Feb 14, 7 PM $ 2.44
-0.16%
$ 1.22 million $ 8,447
Feb 14, 6 PM $ 2.44
+0.16%
$ 1.22 million $ 8,378
Feb 14, 5 PM $ 2.43
-0.61%
$ 1.22 million $ 8,316
Feb 14, 3 PM $ 2.45
+0.46%
$ 1.23 million $ 7,981
Feb 14, 1 PM $ 2.44
-0.46%
$ 1.22 million $ 7,789
Feb 14, 12 PM $ 2.46
-0.58%
$ 1.23 million $ 7,452
Feb 14, 11 AM $ 2.5
+0.26%
$ 1.25 million $ 6,878
Feb 14, 10 AM $ 2.5
-1.08%
$ 1.25 million $ 6,882
Feb 14, 9 AM $ 2.53
+0.07%
$ 1.26 million $ 6,486
Feb 14, 8 AM $ 2.55
-0.13%
$ 1.27 million $ 5,727
Feb 14, 7 AM $ 2.55
+1.55%
$ 1.28 million $ 5,550