Moneymon Historical Data

MON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 2.55
+1.55%
$ 1.28 million $ 5,550
Feb 14, 6 AM $ 2.49
+0.60%
$ 1.25 million $ 3,365
Feb 14, 5 AM $ 2.49
-0.20%
$ 1.24 million $ 2,750
Feb 14, 4 AM $ 2.5
-0.77%
$ 1.25 million $ 2,503
Feb 14, 3 AM $ 2.51
-0.22%
$ 1.26 million $ 2,031
Feb 14, 2 AM $ 2.52
-0.33%
$ 1.26 million $ 18,157
Feb 14, 12 AM $ 2.54
+0.00%
$ 1.27 million $ 17,872
Feb 13, 11 PM $ 2.53
+0.46%
$ 1.27 million $ 17,768
Feb 13, 10 PM $ 2.52
+0.00%
$ 1.26 million $ 17,694
Feb 13, 9 PM $ 2.54
+0.38%
$ 1.27 million $ 17,518
Feb 13, 8 PM $ 2.53
-0.64%
$ 1.27 million $ 17,547
Feb 13, 7 PM $ 2.54
-0.31%
$ 1.27 million $ 17,330
Feb 13, 6 PM $ 2.56
+0.06%
$ 1.28 million $ 17,245
Feb 13, 5 PM $ 2.55
-0.39%
$ 1.27 million $ 17,120
Feb 13, 4 PM $ 2.58
-0.62%
$ 1.29 million $ 17,067
Feb 13, 3 PM $ 2.62
+1.19%
$ 1.31 million $ 16,851
Feb 13, 2 PM $ 2.6
+7.05%
$ 1.3 million $ 8,849
Feb 13, 12 PM $ 2.43
+0.00%
$ 1.21 million $ 5,560
Feb 13, 10 AM $ 2.43
+0.24%
$ 1.22 million $ 5,490
Feb 13, 9 AM $ 2.43
-0.01%
$ 1.22 million $ 5,293
Feb 13, 8 AM $ 2.44
+0.18%
$ 1.22 million $ 5,150
Feb 13, 7 AM $ 2.43
-0.16%
$ 1.22 million $ 5,071
Feb 13, 6 AM $ 2.43
-0.83%
$ 1.21 million $ 4,601
Feb 13, 5 AM $ 2.45
+0.30%
$ 1.23 million $ 4,295
Feb 13, 4 AM $ 2.42
+2.63%
$ 1.21 million $ 3,516
Feb 13, 3 AM $ 2.37
-0.49%
$ 1.19 million $ 1,964
Feb 13, 2 AM $ 2.39
+1.06%
$ 1.19 million $ 7,137
Feb 13, 1 AM $ 2.37
-0.37%
$ 1.19 million $ 6,804
Feb 13, 12 AM $ 2.39
+0.35%
$ 1.19 million $ 6,633
Feb 12, 11 PM $ 2.37
+0.33%
$ 1.18 million $ 6,310
Feb 12, 10 PM $ 2.37
-0.39%
$ 1.18 million $ 6,141
Feb 12, 9 PM $ 2.36
-0.37%
$ 1.18 million $ 6,005
Feb 12, 8 PM $ 2.37
-0.69%
$ 1.19 million $ 5,934
Feb 12, 6 PM $ 2.37
-0.82%
$ 1.19 million $ 5,589
Feb 12, 5 PM $ 2.39
-3.73%
$ 1.2 million $ 5,472
Feb 12, 4 PM $ 2.48
+0.23%
$ 1.24 million $ 4,039
Feb 12, 3 PM $ 2.48
-0.09%
$ 1.24 million $ 3,809
Feb 12, 9 AM $ 2.49
+0.22%
$ 1.25 million $ 3,181
Feb 12, 4 AM $ 2.48
+0.00%
$ 1.24 million $ 376
Feb 12, 3 AM $ 2.49
-1.01%
$ 1.24 million $ 359
Feb 12, 2 AM $ 2.5
-0.66%
$ 1.25 million $ 4,338
Feb 11, 6 PM $ 2.52
+0.00%
$ -- $ 4,186
Feb 11, 2 PM $ 2.56
+0.12%
$ 1.28 million $ 3,832
Feb 11, 12 PM $ 2.47
+0.29%
$ 1.24 million $ 2,491
Feb 11, 10 AM $ 2.48
+0.00%
$ 1.24 million $ 2,359
Feb 11, 9 AM $ 2.47
+0.00%
$ 1.24 million $ 2,374
Feb 11, 8 AM $ 2.51
+1.18%
$ 1.26 million $ 1,769
Feb 11, 2 AM $ 2.49
+0.16%
$ 1.24 million $ 23,771
Feb 11, 1 AM $ 2.49
+0.00%
$ 1.24 million $ 23,685
Feb 10, 7 PM $ 2.48
+0.00%
$ 1.24 million $ 24,202