Moneymon Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 2.48
+0.00%
$ 1.24 million $ 24,202
Feb 10, 9 AM $ 2.49
-0.17%
$ 1.24 million $ 23,525
Feb 10, 8 AM $ 2.49
+0.02%
$ 1.24 million $ 23,468
Feb 10, 7 AM $ 2.48
+0.00%
$ 1.24 million $ 23,406
Feb 10, 5 AM $ 2.49
+0.00%
$ -- $ 23,343
Feb 10, 4 AM $ 2.49
+0.00%
$ 1.24 million $ 23,360
Feb 10, 3 AM $ 2.49
-0.08%
$ 1.25 million $ 23,374
Feb 10, 2 AM $ 2.5
+0.12%
$ 1.25 million $ 23,282
Feb 10, 1 AM $ 2.49
-0.19%
$ 1.25 million $ 23,153
Feb 9, 10 PM $ 2.5
+0.00%
$ -- $ 23,057
Feb 9, 9 PM $ 2.5
+0.00%
$ 1.25 million $ 23,022
Feb 9, 8 PM $ 2.49
+0.00%
$ 1.25 million $ 22,979
Feb 9, 7 PM $ 2.49
+0.00%
$ -- $ 22,897
Feb 9, 6 PM $ 2.49
+0.00%
$ -- $ 22,834
Feb 9, 4 PM $ 2.48
+0.00%
$ -- $ 22,810
Feb 9, 3 PM $ 2.49
+0.07%
$ 1.24 million $ 22,772
Feb 9, 2 PM $ 2.48
+0.06%
$ 1.24 million $ 22,695
Feb 9, 1 PM $ 2.48
-3.97%
$ 1.24 million $ 22,657
Feb 9, 12 PM $ 2.67
+5.79%
$ 1.33 million $ 18,207
Feb 9, 11 AM $ 2.52
+0.00%
$ -- $ 7,385
Feb 9, 9 AM $ 2.52
+0.05%
$ 1.26 million $ 7,334
Feb 9, 8 AM $ 2.51
+2.26%
$ 1.26 million $ 7,280
Feb 9, 7 AM $ 2.46
-0.08%
$ 1.23 million $ 6,247
Feb 9, 6 AM $ 2.46
-0.28%
$ 1.23 million $ 6,205
Feb 9, 5 AM $ 2.46
+0.05%
$ 1.23 million $ 6,094
Feb 9, 4 AM $ 2.46
+0.02%
$ 1.23 million $ 6,012
Feb 9, 3 AM $ 2.46
-0.11%
$ 1.23 million $ 5,978
Feb 9, 1 AM $ 2.47
-0.15%
$ 1.23 million $ 8,573
Feb 9, 12 AM $ 2.47
+0.00%
$ 1.24 million $ 8,325
Feb 8, 11 PM $ 2.42
+3.09%
$ 1.21 million $ 6,437
Feb 8, 10 PM $ 2.34
+2.41%
$ 1.17 million $ 6,258
Feb 8, 9 PM $ 2.34
-6.60%
$ 1.17 million $ 5,051
Feb 8, 8 PM $ 2.51
+0.08%
$ 1.25 million $ 2,818
Feb 8, 7 PM $ 2.5
+0.15%
$ 1.25 million $ 2,764
Feb 8, 5 PM $ 2.5
+0.00%
$ -- $ 2,678
Feb 8, 4 PM $ 2.49
+0.11%
$ 1.25 million $ 2,653
Feb 8, 3 PM $ 2.5
-0.33%
$ 1.25 million $ 2,343
Feb 8, 1 PM $ 2.51
+1.55%
$ 1.25 million $ 2,264
Feb 8, 12 PM $ 2.48
+2.18%
$ 1.24 million $ 862
Feb 8, 11 AM $ 2.43
+0.03%
$ 1.22 million $ 564
Feb 8, 9 AM $ 2.43
+0.00%
$ -- $ 450
Feb 8, 8 AM $ 2.43
+0.00%
$ 1.22 million $ 430
Feb 8, 5 AM $ 2.43
-0.27%
$ 1.22 million $ 390
Feb 8, 4 AM $ 2.44
-0.06%
$ 1.22 million $ 292
Feb 8, 3 AM $ 2.44
-0.03%
$ 1.22 million $ 252
Feb 8, 1 AM $ 2.44
-0.18%
$ 1.22 million $ 4,721
Feb 7, 10 PM $ 2.44
+0.02%
$ 1.22 million $ 4,597
Feb 7, 4 PM $ 2.44
+0.00%
$ -- $ 4,546
Feb 7, 2 PM $ 2.44
+0.00%
$ -- $ 4,446
Feb 7, 1 PM $ 2.41
+0.79%
$ 1.21 million $ 3,900