Moneymon Historical Data

MON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 2.44
+0.00%
$ -- $ 4,446
Feb 7, 1 PM $ 2.41
+0.79%
$ 1.21 million $ 3,900
Feb 7, 12 PM $ 2.39
+0.00%
$ -- $ 3,214
Feb 7, 11 AM $ 2.38
+0.90%
$ 1.19 million $ 2,626
Feb 7, 9 AM $ 2.36
+0.09%
$ 1.18 million $ 2,322
Feb 7, 8 AM $ 2.35
+0.06%
$ 1.18 million $ 2,305
Feb 7, 7 AM $ 2.35
-0.29%
$ 1.18 million $ 2,266
Feb 7, 4 AM $ 2.39
+0.78%
$ 1.19 million $ 1,692
Feb 7, 3 AM $ 2.37
-0.06%
$ 1.18 million $ 1,392
Feb 7, 2 AM $ 2.37
+0.07%
$ 1.19 million $ 8,675
Feb 7, 1 AM $ 2.37
-0.04%
$ 1.19 million $ 8,612
Feb 7, 12 AM $ 2.37
+0.00%
$ -- $ 8,527
Feb 6, 11 PM $ 2.38
-2.33%
$ 1.19 million $ 8,470
Feb 6, 9 PM $ 2.43
+0.28%
$ 1.22 million $ 7,762
Feb 6, 8 PM $ 2.43
+0.13%
$ 1.21 million $ 7,696
Feb 6, 7 PM $ 2.43
+0.42%
$ 1.21 million $ 7,642
Feb 6, 6 PM $ 2.41
+0.14%
$ 1.21 million $ 7,364
Feb 6, 5 PM $ 2.48
+0.01%
$ 1.24 million $ 6,656
Feb 6, 4 PM $ 2.48
+0.20%
$ 1.24 million $ 6,569
Feb 6, 3 PM $ 2.47
+0.34%
$ 1.24 million $ 6,486
Feb 6, 1 PM $ 2.47
-0.08%
$ 1.23 million $ 6,455
Feb 6, 12 PM $ 2.47
+0.18%
$ 1.23 million $ 6,390
Feb 6, 11 AM $ 2.48
+0.03%
$ 1.24 million $ 6,161
Feb 6, 10 AM $ 2.47
+0.00%
$ 1.24 million $ 6,063
Feb 6, 9 AM $ 2.47
-0.49%
$ 1.24 million $ 6,048
Feb 6, 8 AM $ 2.51
-2.13%
$ 1.26 million $ 5,594
Feb 6, 7 AM $ 2.56
-0.48%
$ 1.28 million $ 4,991
Feb 6, 6 AM $ 2.57
-0.41%
$ 1.29 million $ 4,818
Feb 6, 5 AM $ 2.59
-0.21%
$ 1.29 million $ 4,709
Feb 6, 4 AM $ 2.57
+0.00%
$ 1.29 million $ 4,383
Feb 6, 2 AM $ 2.59
+0.00%
$ 1.29 million $ 32,484
Feb 6, 1 AM $ 2.57
+0.00%
$ 1.29 million $ 32,357
Feb 6, 12 AM $ 2.56
-0.91%
$ 1.28 million $ 32,534
Feb 5, 8 PM $ 2.58
+0.00%
$ 1.29 million $ 28,538
Feb 5, 6 PM $ 2.61
+0.77%
$ 1.3 million $ 28,351
Feb 5, 2 PM $ 2.59
-1.19%
$ 1.29 million $ 24,790
Feb 5, 12 PM $ 2.61
-0.61%
$ 1.31 million $ 22,705
Feb 5, 11 AM $ 2.65
+0.00%
$ 1.32 million $ 22,266
Feb 5, 8 AM $ 2.63
+0.03%
$ 1.32 million $ 21,653
Feb 5, 7 AM $ 2.63
+0.00%
$ 1.31 million $ 21,512
Feb 5, 6 AM $ 2.63
+0.00%
$ 1.32 million $ 21,492
Feb 5, 3 AM $ 2.63
+0.00%
$ 1.32 million $ 21,096
Feb 5, 2 AM $ 2.61
+1.92%
$ 1.31 million $ 19,738
Feb 4, 9 PM $ 2.85
+0.00%
$ 1.42 million $ 15,895
Feb 4, 8 PM $ 2.77
+0.00%
$ 1.38 million $ 15,763
Feb 4, 7 PM $ 2.75
+0.84%
$ 1.37 million $ 15,425
Feb 4, 4 PM $ 2.78
+0.00%
$ 1.39 million $ 14,838
Feb 4, 2 PM $ 2.79
-1.11%
$ 1.39 million $ 14,726
Feb 4, 1 PM $ 2.8
+0.67%
$ 1.4 million $ 9,538
Feb 4, 12 PM $ 2.65
-3.18%
$ 1.33 million $ 8,347