Moneymon Historical Data

MON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 2.65
-3.18%
$ 1.33 million $ 8,347
Feb 4, 11 AM $ 2.66
+0.00%
$ 1.33 million $ 6,042
Feb 4, 9 AM $ 2.67
+2.28%
$ 1.34 million $ 5,880
Feb 4, 6 AM $ 2.57
+0.69%
$ 1.28 million $ 2,872
Feb 4, 5 AM $ 2.55
-0.12%
$ 1.28 million $ 2,556
Feb 4, 4 AM $ 2.54
+0.77%
$ 1.27 million $ 2,221
Feb 4, 3 AM $ 2.5
-0.33%
$ 1.25 million $ 1,652
Feb 4, 2 AM $ 2.51
+0.00%
$ 1.26 million $ 14,371
Feb 4, 1 AM $ 2.51
-0.17%
$ 1.26 million $ 14,356
Feb 3, 6 PM $ 2.52
-0.06%
$ 1.26 million $ 14,303
Feb 3, 5 PM $ 2.55
+0.00%
$ 1.28 million $ 14,284
Feb 3, 4 PM $ 2.59
+0.00%
$ 1.3 million $ 13,942
Feb 3, 3 PM $ 2.62
+0.00%
$ 1.31 million $ 13,378
Feb 3, 1 PM $ 2.6
+0.00%
$ 1.3 million $ 9,770
Feb 3, 12 PM $ 2.59
+0.00%
$ 1.3 million $ 9,788
Feb 2, 3 PM $ 2.66
-0.18%
$ 1.33 million $ 4,447
Feb 2, 2 PM $ 2.66
+1.15%
$ 1.33 million $ 4,161
Feb 2, 1 PM $ 2.63
+3.93%
$ 1.31 million $ 3,768
Feb 2, 12 PM $ 2.53
-0.06%
$ 1.27 million $ 2,276
Feb 2, 11 AM $ 2.54
+0.17%
$ 1.27 million $ 2,192
Feb 2, 10 AM $ 2.53
+1.58%
$ 1.27 million $ 2,034
Feb 2, 5 AM $ 2.56
+0.00%
$ 1.28 million $ 1,186
Feb 2, 4 AM $ 2.56
+0.41%
$ 1.28 million $ 1,102
Feb 2, 3 AM $ 2.57
-0.13%
$ 1.28 million $ 1,034
Feb 2, 2 AM $ 2.59
+0.02%
$ 1.3 million $ 4,467
Feb 2, 1 AM $ 2.59
+0.19%
$ 1.3 million $ 4,308
Feb 2, 12 AM $ 2.59
+0.07%
$ 1.29 million $ 4,271
Feb 1, 11 PM $ 2.59
+0.20%
$ 1.3 million $ 4,107
Feb 1, 9 PM $ 2.61
-0.16%
$ 1.31 million $ 3,759
Feb 1, 7 PM $ 2.61
+0.00%
$ 1.3 million $ 3,601
Feb 1, 6 PM $ 2.62
+0.47%
$ 1.31 million $ 3,434
Feb 1, 5 PM $ 2.6
+0.00%
$ 1.3 million $ 3,009
Feb 1, 4 PM $ 2.61
-0.25%
$ 1.3 million $ 3,008
Feb 1, 3 PM $ 2.62
+0.40%
$ 1.31 million $ 2,882
Feb 1, 2 PM $ 2.61
+0.32%
$ 1.3 million $ 2,781
Feb 1, 1 PM $ 2.6
-0.62%
$ 1.3 million $ 2,563
Feb 1, 12 PM $ 2.59
-0.98%
$ 1.29 million $ 2,319
Feb 1, 11 AM $ 2.61
-0.03%
$ 1.31 million $ 2,147
Feb 1, 10 AM $ 2.63
+0.04%
$ 1.31 million $ 1,911
Feb 1, 9 AM $ 2.62
+0.00%
$ 1.31 million $ 1,718
Feb 1, 8 AM $ 2.59
-0.88%
$ 1.3 million $ 1,690
Feb 1, 7 AM $ 2.62
+1.95%
$ 1.31 million $ 1,481
Feb 1, 6 AM $ 2.61
-0.52%
$ 1.3 million $ 1,291
Feb 1, 5 AM $ 2.61
-0.20%
$ 1.31 million $ 982
Feb 1, 4 AM $ 2.62
-0.53%
$ 1.31 million $ 770
Feb 1, 3 AM $ 2.63
-0.06%
$ 1.32 million $ 562
Feb 1, 2 AM $ 2.64
+0.00%
$ 1.32 million $ 52,662
Feb 1, 1 AM $ 2.63
-0.02%
$ 1.31 million $ 52,739
Feb 1, 12 AM $ 2.64
+0.00%
$ 1.32 million $ 52,626
Jan 31, 11 PM $ 2.64
-0.18%
$ 1.32 million $ 52,657