Moneymon Historical Data

MON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 2.64
-0.18%
$ 1.32 million $ 52,657
Jan 31, 10 PM $ 2.64
-0.47%
$ 1.32 million $ 52,498
Jan 31, 9 PM $ 2.65
-0.29%
$ 1.33 million $ 52,441
Jan 31, 7 PM $ 2.67
+0.05%
$ 1.33 million $ 52,388
Jan 31, 6 PM $ 2.69
+0.26%
$ 1.34 million $ 52,544
Jan 31, 5 PM $ 2.68
-2.51%
$ 1.34 million $ 52,354
Jan 31, 4 PM $ 2.73
+0.00%
$ 1.37 million $ 52,474
Jan 31, 3 PM $ 2.74
-0.73%
$ 1.37 million $ 52,612
Jan 31, 2 PM $ 2.77
-0.91%
$ 1.38 million $ 52,734
Jan 31, 1 PM $ 2.79
+0.06%
$ 1.4 million $ 52,196
Jan 31, 12 PM $ 2.84
-3.14%
$ 1.42 million $ 53,681
Jan 31, 11 AM $ 2.95
-0.84%
$ 1.47 million $ 53,189
Jan 31, 10 AM $ 2.98
+8.36%
$ 1.49 million $ 53,501
Jan 31, 9 AM $ 2.76
-0.44%
$ 1.38 million $ 42,337
Jan 31, 8 AM $ 2.77
-0.90%
$ 1.38 million $ 42,479
Jan 31, 7 AM $ 2.79
+2.92%
$ 1.4 million $ 41,179
Jan 31, 6 AM $ 2.71
-1.29%
$ 1.35 million $ 40,168
Jan 31, 5 AM $ 2.75
-0.24%
$ 1.37 million $ 40,311
Jan 31, 4 AM $ 2.75
-0.46%
$ 1.38 million $ 40,176
Jan 30, 6 AM $ 2.63
+0.05%
$ 1.32 million $ 22,752
Jan 30, 5 AM $ 2.63
-0.17%
$ 1.32 million $ 22,715
Jan 30, 4 AM $ 2.64
+0.05%
$ 1.32 million $ 22,713
Jan 30, 3 AM $ 2.64
-0.24%
$ 1.32 million $ 21,597
Jan 30, 2 AM $ 2.65
+0.03%
$ 1.33 million $ 54,262
Jan 29, 5 AM $ 2.4
+0.77%
$ 1.2 million $ 22,335
Jan 29, 4 AM $ 2.38
+0.11%
$ 1.19 million $ 21,509
Jan 29, 3 AM $ 2.38
-0.08%
$ 1.19 million $ 21,124
Jan 29, 2 AM $ 2.38
-0.02%
$ 1.19 million $ 25,223
Jan 29, 1 AM $ 2.4
+0.13%
$ 1.2 million $ 25,175
Jan 29, 12 AM $ 2.39
+0.67%
$ 1.19 million $ 24,827
Jan 28, 11 PM $ 2.35
+11.90%
$ 1.18 million $ 23,632
Jan 28, 10 PM $ 2.17
-7.14%
$ 1.09 million $ 16,918
Jan 28, 9 PM $ 2.34
-0.33%
$ 1.17 million $ 4,574
Jan 28, 7 PM $ 2.35
+0.12%
$ 1.17 million $ 4,333
Jan 28, 6 PM $ 2.36
-0.17%
$ 1.18 million $ 4,042
Jan 28, 5 PM $ 2.37
-0.49%
$ 1.18 million $ 3,739
Jan 28, 4 PM $ 2.38
-0.36%
$ 1.19 million $ 3,566
Jan 28, 3 PM $ 2.4
+0.00%
$ 1.2 million $ 3,408
Jan 28, 1 PM $ 2.39
-0.88%
$ 1.19 million $ 3,397
Jan 28, 12 PM $ 2.41
+0.00%
$ 1.21 million $ 3,266
Jan 28, 11 AM $ 2.41
+0.00%
$ -- $ 3,056
Jan 28, 10 AM $ 2.42
-0.66%
$ 1.21 million $ 2,956
Jan 28, 9 AM $ 2.43
+0.00%
$ 1.21 million $ 2,615
Jan 28, 8 AM $ 2.43
-0.09%
$ 1.21 million $ 2,582
Jan 28, 7 AM $ 2.42
-0.35%
$ 1.2 million $ 2,415
Jan 28, 6 AM $ 2.47
-0.66%
$ 1.23 million $ 1,792
Jan 28, 5 AM $ 2.48
-0.48%
$ 1.24 million $ 1,062
Jan 28, 4 AM $ 2.5
+0.00%
$ 1.25 million $ 785
Jan 28, 3 AM $ 2.5
-0.30%
$ 1.25 million $ 758
Jan 28, 2 AM $ 2.5
+0.05%
$ 1.25 million $ 20,534