Moneymon Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 2.5
+0.05%
$ 1.25 million $ 20,534
Jan 28, 1 AM $ 2.5
+0.54%
$ 1.25 million $ 20,319
Jan 28, 12 AM $ 2.5
-0.26%
$ 1.25 million $ 20,264
Jan 27, 11 PM $ 2.51
+0.80%
$ 1.25 million $ 20,075
Jan 27, 10 PM $ 2.49
+0.00%
$ 1.25 million $ 19,841
Jan 27, 9 PM $ 2.5
+0.41%
$ 1.25 million $ 19,729
Jan 27, 8 PM $ 2.49
+0.32%
$ 1.25 million $ 19,514
Jan 27, 7 PM $ 2.49
-0.22%
$ 1.24 million $ 19,451
Jan 27, 6 PM $ 2.49
-0.39%
$ 1.25 million $ 19,333
Jan 27, 5 PM $ 2.51
+0.07%
$ 1.25 million $ 19,201
Jan 27, 4 PM $ 2.51
-0.05%
$ 1.25 million $ 19,027
Jan 27, 3 PM $ 2.51
+0.04%
$ 1.26 million $ 19,054
Jan 27, 2 PM $ 2.5
-0.23%
$ 1.25 million $ 18,993
Jan 27, 1 PM $ 2.51
-0.46%
$ 1.25 million $ 18,904
Jan 27, 12 PM $ 2.51
+1.58%
$ 1.26 million $ 18,600
Jan 27, 11 AM $ 2.47
+0.00%
$ 1.24 million $ 17,380
Jan 27, 10 AM $ 2.47
-0.54%
$ 1.24 million $ 17,350
Jan 26, 2 PM $ 2.47
+0.19%
$ 1.23 million $ 3,086
Jan 26, 1 PM $ 2.47
-0.12%
$ 1.24 million $ 2,974
Jan 26, 12 PM $ 2.47
+0.00%
$ 1.24 million $ 2,906
Jan 26, 11 AM $ 2.47
+0.00%
$ 1.24 million $ 2,886
Jan 26, 9 AM $ 2.49
-0.48%
$ 1.25 million $ 2,704
Jan 26, 8 AM $ 2.51
+0.38%
$ 1.25 million $ 2,295
Jan 26, 7 AM $ 2.5
+1.04%
$ 1.25 million $ 2,121
Jan 26, 6 AM $ 2.48
+0.52%
$ 1.24 million $ 1,718
Jan 26, 5 AM $ 2.47
-0.22%
$ 1.23 million $ 1,579
Jan 26, 4 AM $ 2.47
-0.21%
$ 1.24 million $ 1,388
Jan 26, 3 AM $ 2.47
-0.26%
$ 1.24 million $ 1,332
Jan 26, 2 AM $ 2.48
+0.69%
$ 1.24 million $ 6,618
Jan 26, 1 AM $ 2.47
+0.36%
$ 1.23 million $ 6,363
Jan 26, 12 AM $ 2.47
+0.00%
$ 1.24 million $ 6,095
Jan 25, 11 PM $ 2.47
-0.54%
$ 1.23 million $ 6,075
Jan 25, 10 PM $ 2.48
-0.44%
$ 1.24 million $ 5,927
Jan 25, 9 PM $ 2.48
+0.10%
$ 1.24 million $ 5,628
Jan 25, 8 PM $ 2.48
+0.25%
$ 1.24 million $ 5,383
Jan 25, 7 PM $ 2.49
+0.06%
$ 1.25 million $ 4,842
Jan 25, 6 PM $ 2.49
-0.91%
$ 1.25 million $ 4,844
Jan 25, 5 PM $ 2.51
+0.38%
$ 1.26 million $ 4,468
Jan 25, 3 PM $ 2.52
+0.24%
$ 1.26 million $ 4,247
Jan 25, 2 PM $ 2.53
+0.51%
$ 1.26 million $ 3,959
Jan 25, 1 PM $ 2.52
-1.65%
$ 1.26 million $ 3,728
Jan 25, 12 PM $ 2.56
+0.55%
$ 1.28 million $ 3,278
Jan 25, 11 AM $ 2.54
-0.77%
$ 1.27 million $ 3,129
Jan 25, 9 AM $ 2.56
+0.30%
$ 1.28 million $ 2,864
Jan 25, 7 AM $ 2.57
-0.42%
$ 1.29 million $ 2,666
Jan 25, 6 AM $ 2.57
-0.08%
$ 1.28 million $ 2,555
Jan 25, 5 AM $ 2.57
-0.25%
$ 1.28 million $ 2,406
Jan 25, 4 AM $ 2.56
+0.09%
$ 1.28 million $ 2,236
Jan 25, 3 AM $ 2.56
+0.00%
$ 1.28 million $ 13,324
Jan 25, 2 AM $ 2.56
-0.09%
$ 1.28 million $ 13,255