Moneymon Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 25.53
+0.12%
$ 12.76 million $ 511,530
Apr 22, 9 PM $ 25.48
-0.09%
$ 12.74 million $ 502,677
Apr 22, 8 PM $ 25.48
+0.16%
$ 12.74 million $ 491,097
Apr 22, 7 PM $ 25.45
-0.25%
$ 12.72 million $ 481,994
Apr 22, 6 PM $ 25.51
+0.13%
$ 12.75 million $ 473,314
Apr 22, 5 PM $ 25.5
-0.23%
$ 12.75 million $ 463,360
Apr 22, 4 PM $ 25.54
+0.25%
$ 12.77 million $ 453,984
Apr 22, 3 PM $ 25.48
-0.10%
$ 12.74 million $ 443,537
Apr 22, 2 PM $ 25.51
-0.10%
$ 12.75 million $ 435,138
Apr 22, 1 PM $ 25.53
+0.25%
$ 12.76 million $ 427,357
Apr 22, 12 PM $ 25.53
+0.34%
$ 12.77 million $ 404,847
Apr 22, 11 AM $ 25.39
+0.35%
$ 12.7 million $ 384,247
Apr 22, 10 AM $ 25.34
-1.61%
$ 12.67 million $ 364,588
Apr 22, 9 AM $ 25.7
-8.34%
$ 12.85 million $ 286,733
Apr 22, 8 AM $ 28.03
-0.27%
$ 14.02 million $ 206,285
Apr 22, 7 AM $ 28.11
-0.03%
$ 14.06 million $ 209,065
Apr 22, 6 AM $ 28.12
-0.51%
$ 14.06 million $ 213,703
Apr 22, 5 AM $ 28.27
-0.24%
$ 14.14 million $ 220,464
Apr 22, 4 AM $ 28.35
-0.43%
$ 14.17 million $ 221,453
Apr 22, 3 AM $ 28.46
-0.82%
$ 14.23 million $ 220,652
Apr 22, 2 AM $ 28.68
-0.50%
$ 14.34 million $ 226,057
Apr 22, 1 AM $ 28.84
+0.17%
$ 14.42 million $ 227,827
Apr 22, 12 AM $ 28.79
-0.19%
$ 14.39 million $ 233,278
Apr 21, 11 PM $ 28.85
+0.24%
$ 14.42 million $ 240,613
Apr 21, 10 PM $ 28.78
-0.34%
$ 14.39 million $ 243,915
Apr 21, 9 PM $ 28.87
+0.04%
$ 14.43 million $ 248,928
Apr 21, 8 PM $ 28.87
-0.37%
$ 14.44 million $ 258,993
Apr 21, 7 PM $ 29
+0.11%
$ 14.5 million $ 260,634
Apr 21, 6 PM $ 28.95
+0.06%
$ 14.48 million $ 261,781
Apr 21, 5 PM $ 28.95
-0.36%
$ 14.47 million $ 262,970
Apr 21, 4 PM $ 29.07
+0.29%
$ 14.54 million $ 264,067
Apr 21, 3 PM $ 28.98
-0.78%
$ 14.49 million $ 264,037
Apr 21, 2 PM $ 29.21
+1.09%
$ 14.6 million $ 265,702
Apr 21, 1 PM $ 28.91
+0.63%
$ 14.45 million $ 255,742
Apr 21, 12 PM $ 28.72
+0.01%
$ 14.36 million $ 253,342
Apr 21, 11 AM $ 28.72
+1.21%
$ 14.36 million $ 254,091
Apr 21, 10 AM $ 28.42
-0.31%
$ 14.21 million $ 245,967
Apr 21, 9 AM $ 28.5
+0.10%
$ 14.25 million $ 247,884
Apr 21, 8 AM $ 28.48
+0.12%
$ 14.24 million $ 250,551
Apr 21, 7 AM $ 28.47
-1.65%
$ 14.23 million $ 251,017
Apr 21, 6 AM $ 28.95
-1.08%
$ 14.48 million $ 254,561
Apr 21, 5 AM $ 29.27
-0.13%
$ 14.63 million $ 261,147
Apr 21, 4 AM $ 29.3
-0.48%
$ 14.65 million $ 267,912
Apr 21, 3 AM $ 29.42
-1.44%
$ 14.71 million $ 272,000
Apr 21, 2 AM $ 29.85
+0.04%
$ 14.93 million $ 271,016
Apr 21, 1 AM $ 29.87
-0.47%
$ 14.94 million $ 274,068
Apr 21, 12 AM $ 29.99
-0.66%
$ 14.99 million $ 273,547
Apr 20, 11 PM $ 30.2
-0.13%
$ 15.1 million $ 273,287
Apr 20, 10 PM $ 30.22
+0.14%
$ 15.11 million $ 272,008
Apr 20, 9 PM $ 30.17
+1.54%
$ 15.08 million $ 270,410