Moneymon Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 23.87
+0.00%
$ 11.91 million $ 137,620
2:04 PM $ 23.92
+0.00%
$ 11.96 million $ 136,999
2:03 PM $ 24.06
-0.48%
$ 11.96 million $ 136,999
2:02 PM $ 23.97
+0.00%
$ 11.96 million $ 137,297
2:01 PM $ 24.1
+0.00%
$ 11.96 million $ 137,239
2:00 PM $ 24.13
+0.00%
$ 11.96 million $ 137,239
1:59 PM $ 24.01
+0.00%
$ 12 million $ 137,524
1:58 PM $ 24.01
+0.00%
$ 12 million $ 137,663
1:57 PM $ 23.92
+0.00%
$ 12 million $ 137,902
1:56 PM $ 24
+0.00%
$ 12 million $ 137,600
1:55 PM $ 23.99
-0.34%
$ 12 million $ 137,600
1:54 PM $ 24.09
+0.41%
$ 12.05 million $ 136,411
1:53 PM $ 24
+0.00%
$ 12.05 million $ 136,555
1:52 PM $ 24.02
+0.00%
$ 12.05 million $ 136,555
1:51 PM $ 24.13
+0.00%
$ 12.05 million $ 135,846
1:50 PM $ 24.09
+0.00%
$ 12.05 million $ 135,846
1:49 PM $ 24.01
+0.00%
$ 12 million $ 135,855
1:48 PM $ 24.01
+0.00%
$ 12 million $ 135,855
1:47 PM $ 24.1
+0.00%
$ 12 million $ 135,357
1:46 PM $ 24.08
+0.00%
$ 12 million $ 135,357
1:45 PM $ 24.08
+0.00%
$ 12 million $ 134,935
1:44 PM $ 24.05
+0.00%
$ 12.03 million $ 134,935
1:43 PM $ 24.05
+0.00%
$ 12.03 million $ 134,604
1:42 PM $ 24.04
+0.00%
$ 12.03 million $ 134,527
1:41 PM $ 24.07
+0.00%
$ 12.03 million $ 134,527
1:40 PM $ 24.05
+0.00%
$ 12.03 million $ 133,852
1:39 PM $ 24
+0.00%
$ 12 million $ 133,852
1:38 PM $ 23.98
+0.00%
$ 12 million $ 134,071
1:37 PM $ 24.05
+0.00%
$ 12 million $ 133,718
1:36 PM $ 24.05
+0.00%
$ 12 million $ 132,797
1:35 PM $ 24.15
-0.15%
$ 12 million $ 132,797
1:34 PM $ 24.24
+0.00%
$ 12.12 million $ 132,243
1:33 PM $ 24.2
+0.00%
$ 12.12 million $ 132,243
1:32 PM $ 24.24
+0.00%
$ 12.12 million $ 132,153
1:31 PM $ 24.25
+0.00%
$ 12.12 million $ 131,985
1:30 PM $ 24.28
-0.05%
$ 12.12 million $ 131,985
1:29 PM $ 24.26
+0.24%
$ 12.13 million $ 131,125
1:28 PM $ 24.2
+0.00%
$ 12.13 million $ 130,628
1:27 PM $ 24.15
+0.00%
$ 12.13 million $ 130,219
1:26 PM $ 24.12
+0.00%
$ 12.13 million $ 129,994
1:25 PM $ 24.12
+0.00%
$ 12.13 million $ 129,994
1:24 PM $ 24.04
+0.00%
$ 12.02 million $ 130,418
1:23 PM $ 24.12
+0.00%
$ 12.02 million $ 129,870
1:22 PM $ 24.13
+0.09%
$ 12.02 million $ 129,870
1:21 PM $ 24.1
-0.20%
$ 12.02 million $ 129,799
1:20 PM $ 24.11
+0.00%
$ 12.02 million $ 129,301
1:19 PM $ 24.11
+0.38%
$ 12.05 million $ 129,139
1:18 PM $ 24.12
+0.00%
$ 12.05 million $ 128,350
1:17 PM $ 24.11
+0.00%
$ 12.05 million $ 128,350
1:16 PM $ 24.1
+0.00%
$ 12.05 million $ 128,209