Moneymon Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 2.56
-0.09%
$ 1.28 million $ 13,255
Jan 25, 12 AM $ 2.57
+0.34%
$ 1.29 million $ 13,055
Jan 24, 11 PM $ 2.56
-0.31%
$ 1.28 million $ 12,975
Jan 24, 10 PM $ 2.58
-0.04%
$ -- $ 12,759
Jan 24, 9 PM $ 2.58
+0.12%
$ 1.29 million $ 12,675
Jan 24, 8 PM $ 2.59
+0.03%
$ 1.29 million $ 12,559
Jan 24, 7 PM $ 2.59
-0.31%
$ 1.29 million $ 12,364
Jan 24, 6 PM $ 2.61
-0.35%
$ 1.3 million $ 12,322
Jan 24, 5 PM $ 2.61
-0.79%
$ 1.3 million $ 12,119
Jan 24, 4 PM $ 2.63
+0.00%
$ 1.31 million $ 11,879
Jan 24, 3 PM $ 2.61
-0.79%
$ 1.31 million $ 11,919
Jan 24, 2 PM $ 2.64
+0.00%
$ 1.32 million $ 11,701
Jan 24, 1 PM $ 2.65
-2.10%
$ 1.32 million $ 11,382
Jan 24, 12 PM $ 2.71
-0.54%
$ 1.36 million $ 10,598
Jan 24, 11 AM $ 2.76
+0.11%
$ 1.38 million $ 10,121
Jan 24, 10 AM $ 2.74
+2.42%
$ 1.37 million $ 9,685
Jan 24, 9 AM $ 2.74
+5.01%
$ 1.37 million $ 3,465
Jan 24, 8 AM $ 2.59
+0.01%
$ 1.29 million $ 2,593
Jan 24, 7 AM $ 2.6
-0.73%
$ 1.3 million $ 2,321
Jan 24, 6 AM $ 2.62
-1.23%
$ 1.31 million $ 1,917
Jan 24, 5 AM $ 2.64
-0.66%
$ 1.32 million $ 1,474
Jan 24, 4 AM $ 2.65
+0.02%
$ 1.33 million $ 1,260
Jan 24, 3 AM $ 2.65
+0.17%
$ 1.33 million $ 1,189
Jan 24, 2 AM $ 2.64
-0.46%
$ 1.32 million $ 8,938
Jan 24, 1 AM $ 2.66
+0.00%
$ 1.33 million $ 8,748
Jan 24, 12 AM $ 2.66
-0.07%
$ 1.33 million $ 8,745
Jan 23, 11 PM $ 2.66
-0.02%
$ 1.33 million $ 8,574
Jan 23, 10 PM $ 2.66
+0.44%
$ 1.33 million $ 8,400
Jan 23, 9 PM $ 2.66
-0.06%
$ 1.33 million $ 8,285
Jan 23, 8 PM $ 2.66
+0.30%
$ 1.33 million $ 8,118
Jan 23, 7 PM $ 2.65
-0.41%
$ 1.32 million $ 8,006
Jan 23, 6 PM $ 2.65
-0.10%
$ 1.33 million $ 7,797
Jan 23, 5 PM $ 2.66
-0.30%
$ 1.33 million $ 7,628
Jan 23, 4 PM $ 2.67
+0.20%
$ 1.33 million $ 7,528
Jan 23, 3 PM $ 2.68
+0.66%
$ 1.34 million $ 7,349
Jan 23, 2 PM $ 2.66
+3.83%
$ 1.33 million $ 7,147
Jan 23, 1 PM $ 2.56
-0.13%
$ 1.28 million $ 3,240
Jan 23, 12 PM $ 2.56
-0.21%
$ 1.28 million $ 3,184
Jan 23, 11 AM $ 2.57
-0.29%
$ 1.28 million $ 3,020
Jan 23, 10 AM $ 2.58
+0.29%
$ 1.29 million $ 2,644
Jan 23, 9 AM $ 2.58
+0.18%
$ 1.29 million $ 2,506
Jan 23, 8 AM $ 2.59
+0.26%
$ 1.29 million $ 2,462
Jan 23, 7 AM $ 2.59
+0.32%
$ 1.29 million $ 2,141
Jan 23, 6 AM $ 2.59
-0.06%
$ 1.29 million $ 2,051
Jan 23, 5 AM $ 2.58
-0.12%
$ 1.29 million $ 1,922
Jan 23, 4 AM $ 2.58
-0.71%
$ 1.29 million $ 1,756
Jan 23, 3 AM $ 2.6
-0.41%
$ 1.3 million $ 1,303
Jan 23, 2 AM $ 2.61
+0.05%
$ 1.31 million $ 49,751
Jan 23, 1 AM $ 2.61
+0.42%
$ 1.31 million $ 49,266
Jan 23, 12 AM $ 2.6
-0.49%
$ 1.3 million $ 48,940