Moneymon Historical Data

MON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 2.6
-0.49%
$ 1.3 million $ 48,940
Jan 22, 11 PM $ 2.62
-0.02%
$ 1.31 million $ 49,010
Jan 22, 10 PM $ 2.62
+0.27%
$ 1.31 million $ 48,735
Jan 22, 9 PM $ 2.6
+0.03%
$ 1.3 million $ 48,437
Jan 22, 8 PM $ 2.6
+0.33%
$ 1.3 million $ 48,360
Jan 22, 7 PM $ 2.6
+0.08%
$ 1.3 million $ 48,088
Jan 22, 6 PM $ 2.6
+0.41%
$ 1.3 million $ 47,797
Jan 22, 5 PM $ 2.6
-2.73%
$ 1.3 million $ 48,049
Jan 22, 4 PM $ 2.67
+3.57%
$ 1.34 million $ 47,316
Jan 22, 3 PM $ 2.59
+3.10%
$ 1.29 million $ 41,346
Jan 22, 2 PM $ 2.51
+0.26%
$ 1.25 million $ 34,743
Jan 22, 1 PM $ 2.51
+0.40%
$ 1.25 million $ 34,651
Jan 22, 12 PM $ 2.5
-0.04%
$ 1.25 million $ 34,366
Jan 22, 11 AM $ 2.5
+0.12%
$ 1.25 million $ 34,384
Jan 22, 10 AM $ 2.51
+2.88%
$ 1.25 million $ 34,197
Jan 22, 9 AM $ 2.45
+0.05%
$ 1.22 million $ 13,964
Jan 22, 8 AM $ 2.43
-0.46%
$ 1.22 million $ 1,565
Jan 22, 7 AM $ 2.44
+0.70%
$ 1.22 million $ 1,435
Jan 22, 6 AM $ 2.42
-0.52%
$ 1.21 million $ 1,279
Jan 22, 5 AM $ 2.43
+0.02%
$ 1.22 million $ 1,038
Jan 22, 4 AM $ 2.44
+0.57%
$ 1.22 million $ 889
Jan 22, 3 AM $ 2.44
+0.11%
$ 1.22 million $ 725
Jan 22, 2 AM $ 2.44
+0.15%
$ 1.22 million $ 5,692
Jan 22, 1 AM $ 2.44
+0.32%
$ 1.22 million $ 5,530
Jan 22, 12 AM $ 2.43
-0.10%
$ 1.21 million $ 5,391
Jan 21, 11 PM $ 2.43
+0.00%
$ 1.21 million $ 5,346
Jan 21, 10 PM $ 2.43
+0.35%
$ 1.22 million $ 5,258
Jan 21, 9 PM $ 2.42
+0.06%
$ 1.21 million $ 5,139
Jan 21, 7 PM $ 2.42
+0.42%
$ 1.21 million $ 5,043
Jan 21, 6 PM $ 2.41
-0.59%
$ 1.2 million $ 4,905
Jan 21, 5 PM $ 2.42
-0.13%
$ 1.21 million $ 4,669
Jan 21, 4 PM $ 2.42
-0.77%
$ 1.21 million $ 4,544
Jan 21, 3 PM $ 2.44
-0.27%
$ 1.22 million $ 4,053
Jan 21, 2 PM $ 2.44
-0.85%
$ 1.22 million $ 3,907
Jan 21, 1 PM $ 2.46
-0.50%
$ 1.23 million $ 3,550
Jan 21, 12 PM $ 2.47
-0.27%
$ 1.24 million $ 3,346
Jan 21, 11 AM $ 2.48
-0.07%
$ 1.24 million $ 3,167
Jan 21, 10 AM $ 2.47
-0.29%
$ 1.24 million $ 3,117
Jan 21, 9 AM $ 2.48
-0.28%
$ 1.24 million $ 2,959
Jan 21, 8 AM $ 2.49
-0.75%
$ 1.25 million $ 2,618
Jan 21, 7 AM $ 2.51
-0.05%
$ 1.26 million $ 2,133
Jan 21, 6 AM $ 2.51
-0.27%
$ 1.26 million $ 2,027
Jan 21, 5 AM $ 2.52
+0.37%
$ 1.26 million $ 1,921
Jan 21, 4 AM $ 2.51
+0.32%
$ 1.25 million $ 1,739
Jan 21, 3 AM $ 2.49
-0.44%
$ 1.25 million $ 1,565
Jan 21, 2 AM $ 2.5
+0.13%
$ 1.25 million $ 21,239
Jan 21, 1 AM $ 2.5
+0.17%
$ 1.25 million $ 20,880
Jan 21, 12 AM $ 2.5
+0.00%
$ 1.25 million $ 20,752
Jan 20, 11 PM $ 2.49
-0.21%
$ 1.25 million $ 20,778
Jan 20, 10 PM $ 2.5
-0.97%
$ 1.25 million $ 20,583