Moneymon Historical Data

MON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 2.5
-0.97%
$ 1.25 million $ 20,583
Jan 20, 9 PM $ 2.52
-0.02%
$ 1.26 million $ 20,389
Jan 20, 8 PM $ 2.52
-0.07%
$ 1.26 million $ 20,332
Jan 20, 7 PM $ 2.52
-0.07%
$ 1.26 million $ 20,116
Jan 20, 6 PM $ 2.52
-0.78%
$ 1.26 million $ 19,963
Jan 20, 5 PM $ 2.54
-0.15%
$ 1.27 million $ 19,713
Jan 20, 4 PM $ 2.54
+3.19%
$ 1.27 million $ 19,572
Jan 20, 3 PM $ 2.46
-0.19%
$ 1.23 million $ 17,685
Jan 20, 2 PM $ 2.47
-0.23%
$ 1.24 million $ 17,547
Jan 20, 1 PM $ 2.48
+3.54%
$ 1.24 million $ 17,160
Jan 20, 12 PM $ 2.4
+0.02%
$ 1.2 million $ 15,323
Jan 20, 11 AM $ 2.41
+0.00%
$ 1.21 million $ 15,216
Jan 20, 10 AM $ 2.41
-0.46%
$ 1.21 million $ 15,184
Jan 20, 9 AM $ 2.44
-0.03%
$ 1.22 million $ 14,981
Jan 20, 8 AM $ 2.44
-0.57%
$ 1.22 million $ 14,615
Jan 20, 7 AM $ 2.45
-0.24%
$ 1.23 million $ 14,492
Jan 20, 6 AM $ 2.46
+0.00%
$ 1.23 million $ 14,293
Jan 20, 5 AM $ 2.46
+6.31%
$ 1.23 million $ 13,533
Jan 20, 4 AM $ 2.31
+0.34%
$ 1.16 million $ 11,390
Jan 20, 3 AM $ 2.31
-0.42%
$ 1.16 million $ 11,091
Jan 20, 2 AM $ 2.32
-0.25%
$ 1.16 million $ 10,875
Jan 20, 1 AM $ 2.33
-0.20%
$ 1.16 million $ 10,788
Jan 20, 12 AM $ 2.33
-0.46%
$ 1.17 million $ 10,477
Jan 19, 11 PM $ 2.35
-0.42%
$ 1.17 million $ 10,225
Jan 19, 10 PM $ 2.36
+0.12%
$ 1.18 million $ 9,980
Jan 19, 9 PM $ 2.36
+0.25%
$ 1.18 million $ 9,790
Jan 19, 8 PM $ 2.36
-0.34%
$ 1.18 million $ 9,703
Jan 19, 7 PM $ 2.37
-0.26%
$ 1.18 million $ 9,552
Jan 19, 6 PM $ 2.38
-1.04%
$ 1.19 million $ 9,400
Jan 19, 5 PM $ 2.4
+0.36%
$ 1.2 million $ 9,103
Jan 19, 4 PM $ 2.39
-0.94%
$ 1.19 million $ 8,965
Jan 19, 3 PM $ 2.42
+0.45%
$ 1.21 million $ 8,663
Jan 19, 2 PM $ 2.41
-2.29%
$ 1.21 million $ 8,502
Jan 19, 1 PM $ 2.35
-0.11%
$ 1.17 million $ 5,844
Jan 19, 12 PM $ 2.35
-0.66%
$ 1.18 million $ 5,805
Jan 19, 11 AM $ 2.36
+0.12%
$ 1.18 million $ 5,360
Jan 19, 10 AM $ 2.36
-0.41%
$ 1.18 million $ 5,280
Jan 19, 9 AM $ 2.38
+2.73%
$ 1.19 million $ 5,023
Jan 19, 8 AM $ 2.32
-3.87%
$ 1.16 million $ 4,133
Jan 19, 7 AM $ 2.41
-1.70%
$ 1.21 million $ 2,963
Jan 19, 6 AM $ 2.46
-0.18%
$ 1.23 million $ 2,216
Jan 19, 5 AM $ 2.47
-0.24%
$ 1.24 million $ 1,939
Jan 19, 4 AM $ 2.48
+0.06%
$ 1.24 million $ 1,721
Jan 19, 3 AM $ 2.47
+0.84%
$ 1.23 million $ 1,294
Jan 19, 2 AM $ 2.45
-0.45%
$ 1.22 million $ 5,344
Jan 19, 1 AM $ 2.46
+0.17%
$ 1.23 million $ 5,280
Jan 19, 12 AM $ 2.46
+0.07%
$ 1.23 million $ 5,133
Jan 18, 11 PM $ 2.45
-0.67%
$ 1.23 million $ 4,950
Jan 18, 10 PM $ 2.47
+0.00%
$ 1.24 million $ 4,748
Jan 18, 9 PM $ 2.48
+0.43%
$ 1.24 million $ 4,686