Moneymon Historical Data

MON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 2.48
+0.43%
$ 1.24 million $ 4,686
Jan 18, 8 PM $ 2.46
-0.51%
$ 1.23 million $ 4,512
Jan 18, 7 PM $ 2.47
-0.97%
$ 1.24 million $ 4,444
Jan 18, 6 PM $ 2.51
+0.00%
$ 1.25 million $ 4,088
Jan 18, 5 PM $ 2.51
+0.06%
$ 1.26 million $ 3,940
Jan 18, 4 PM $ 2.52
+0.07%
$ 1.26 million $ 3,903
Jan 18, 3 PM $ 2.53
-0.14%
$ 1.26 million $ 3,743
Jan 18, 2 PM $ 2.54
+0.68%
$ 1.27 million $ 3,574
Jan 18, 1 PM $ 2.53
-0.15%
$ 1.27 million $ 3,534
Jan 18, 12 PM $ 2.54
+0.14%
$ 1.27 million $ 3,400
Jan 18, 11 AM $ 2.54
+0.00%
$ 1.27 million $ 3,078
Jan 18, 10 AM $ 2.54
+0.35%
$ 1.27 million $ 2,958
Jan 18, 9 AM $ 2.53
-0.35%
$ 1.27 million $ 2,851
Jan 18, 8 AM $ 2.54
+0.00%
$ 1.27 million $ 2,627
Jan 18, 7 AM $ 2.54
-0.25%
$ 1.27 million $ 2,612
Jan 18, 6 AM $ 2.54
-0.61%
$ 1.27 million $ 2,413
Jan 18, 5 AM $ 2.55
-1.07%
$ 1.28 million $ 2,252
Jan 18, 4 AM $ 2.59
-0.53%
$ 1.29 million $ 1,602
Jan 18, 3 AM $ 2.61
-0.46%
$ 1.3 million $ 1,476
Jan 18, 2 AM $ 2.62
+0.00%
$ 1.31 million $ 15,017
Jan 18, 1 AM $ 2.63
+0.10%
$ 1.32 million $ 14,913
Jan 18, 12 AM $ 2.63
-0.05%
$ 1.31 million $ 14,721
Jan 17, 11 PM $ 2.63
+0.00%
$ 1.32 million $ 14,716
Jan 17, 10 PM $ 2.65
+0.17%
$ 1.32 million $ 14,656
Jan 17, 9 PM $ 2.63
-0.56%
$ 1.32 million $ 14,494
Jan 17, 8 PM $ 2.64
+0.24%
$ 1.32 million $ 14,267
Jan 17, 7 PM $ 2.63
+0.06%
$ 1.32 million $ 14,058
Jan 17, 6 PM $ 2.64
+4.10%
$ 1.32 million $ 13,759
Jan 17, 5 PM $ 2.54
-0.23%
$ 1.27 million $ 12,018
Jan 17, 4 PM $ 2.55
-0.29%
$ 1.27 million $ 11,941
Jan 17, 3 PM $ 2.56
-0.40%
$ 1.28 million $ 11,798
Jan 17, 2 PM $ 2.57
+0.67%
$ 1.29 million $ 11,527
Jan 17, 1 PM $ 2.55
-0.45%
$ 1.27 million $ 11,414
Jan 17, 12 PM $ 2.59
-0.21%
$ 1.29 million $ 11,030
Jan 17, 11 AM $ 2.59
+0.29%
$ 1.3 million $ 10,917
Jan 17, 10 AM $ 2.59
-0.06%
$ 1.3 million $ 10,716
Jan 17, 9 AM $ 2.61
+0.75%
$ 1.3 million $ 10,576
Jan 17, 8 AM $ 2.59
-0.59%
$ 1.3 million $ 10,145
Jan 17, 7 AM $ 2.6
+0.68%
$ 1.3 million $ 9,696
Jan 17, 6 AM $ 2.59
+0.00%
$ 1.29 million $ 9,589
Jan 17, 5 AM $ 2.59
-0.13%
$ 1.3 million $ 9,531
Jan 17, 4 AM $ 2.59
-0.98%
$ 1.3 million $ 9,536
Jan 17, 3 AM $ 2.61
-0.12%
$ 1.31 million $ 9,185
Jan 17, 2 AM $ 2.62
+1.40%
$ 1.31 million $ 21,881
Jan 17, 1 AM $ 2.58
-0.08%
$ 1.29 million $ 21,307
Jan 17, 12 AM $ 2.6
-0.05%
$ 1.3 million $ 21,011
Jan 16, 11 PM $ 2.61
-0.45%
$ 1.31 million $ 20,920
Jan 16, 10 PM $ 2.62
+0.07%
$ 1.31 million $ 20,839
Jan 16, 9 PM $ 2.63
+0.06%
$ 1.32 million $ 20,521
Jan 16, 8 PM $ 2.63
+0.00%
$ 1.32 million $ 20,336