Moneymon Historical Data

MON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 2.63
+0.00%
$ 1.32 million $ 20,336
Jan 16, 7 PM $ 2.63
-0.09%
$ 1.32 million $ 20,239
Jan 16, 6 PM $ 2.63
-2.26%
$ 1.32 million $ 21,639
Jan 16, 5 PM $ 2.69
+0.53%
$ 1.34 million $ 4,982
Jan 16, 4 PM $ 2.68
-0.35%
$ 1.34 million $ 4,854
Jan 16, 3 PM $ 2.69
-0.07%
$ 1.35 million $ 4,672
Jan 16, 2 PM $ 2.69
-0.57%
$ 1.34 million $ 4,476
Jan 16, 1 PM $ 2.71
-0.16%
$ 1.36 million $ 4,267
Jan 16, 12 PM $ 2.71
-0.31%
$ 1.36 million $ 4,110
Jan 16, 11 AM $ 2.72
+0.14%
$ 1.36 million $ 3,898
Jan 16, 10 AM $ 2.72
+0.30%
$ 1.36 million $ 3,495
Jan 16, 9 AM $ 2.71
-1.49%
$ 1.36 million $ 3,294
Jan 16, 8 AM $ 2.76
+0.17%
$ 1.38 million $ 2,812
Jan 16, 7 AM $ 2.74
-0.47%
$ 1.37 million $ 2,674
Jan 16, 6 AM $ 2.76
+0.13%
$ 1.38 million $ 2,588
Jan 16, 5 AM $ 2.75
-0.87%
$ 1.38 million $ 2,474
Jan 16, 4 AM $ 2.78
+0.22%
$ 1.39 million $ 2,008
Jan 16, 3 AM $ 2.78
-0.89%
$ 1.39 million $ 1,739
Jan 16, 2 AM $ 2.8
+0.09%
$ 1.4 million $ 18,356
Jan 16, 1 AM $ 2.81
-0.21%
$ 1.4 million $ 18,111
Jan 16, 12 AM $ 2.81
+0.32%
$ 1.4 million $ 17,913
Jan 15, 11 PM $ 2.79
-0.56%
$ 1.4 million $ 17,721
Jan 15, 9 PM $ 2.81
+0.10%
$ 1.41 million $ 17,456
Jan 15, 7 PM $ 2.81
-0.45%
$ 1.41 million $ 17,358
Jan 15, 6 PM $ 2.83
-0.20%
$ 1.42 million $ 17,027
Jan 15, 5 PM $ 2.83
-0.02%
$ 1.41 million $ 16,894
Jan 15, 4 PM $ 2.82
-0.76%
$ 1.41 million $ 16,768
Jan 15, 3 PM $ 2.85
+0.26%
$ 1.42 million $ 16,348
Jan 15, 2 PM $ 2.84
+0.00%
$ 1.42 million $ 15,859
Jan 15, 1 PM $ 2.83
+0.00%
$ 1.42 million $ 15,789
Jan 15, 12 PM $ 2.83
+1.36%
$ 1.42 million $ 15,732
Jan 15, 11 AM $ 2.79
-0.05%
$ 1.4 million $ 9,114
Jan 15, 9 AM $ 2.81
-0.38%
$ 1.4 million $ 7,863
Jan 15, 8 AM $ 2.84
+1.41%
$ 1.42 million $ 8,595
Jan 15, 7 AM $ 2.8
+1.03%
$ 1.4 million $ 4,922
Jan 15, 6 AM $ 2.77
+1.86%
$ 1.39 million $ 4,179
Jan 15, 5 AM $ 2.72
-1.15%
$ 1.36 million $ 2,251
Jan 15, 4 AM $ 2.75
+0.00%
$ 1.37 million $ 1,739
Jan 15, 3 AM $ 2.76
-0.08%
$ 1.38 million $ 61,461
Jan 15, 2 AM $ 2.76
-0.15%
$ 1.38 million $ 61,575
Jan 15, 1 AM $ 2.77
-0.11%
$ 1.39 million $ 61,557
Jan 15, 12 AM $ 2.77
+0.17%
$ 1.38 million $ 61,017
Jan 14, 11 PM $ 2.76
-0.91%
$ 1.38 million $ 60,927
Jan 14, 10 PM $ 2.8
-0.08%
$ 1.4 million $ 61,269
Jan 14, 9 PM $ 2.8
+0.17%
$ 1.4 million $ 60,917
Jan 14, 8 PM $ 2.8
-0.29%
$ 1.4 million $ 60,755
Jan 14, 6 PM $ 2.81
+0.26%
$ 1.41 million $ 60,799
Jan 14, 5 PM $ 2.8
+0.97%
$ 1.4 million $ 60,474
Jan 14, 4 PM $ 2.76
+2.91%
$ 1.38 million $ 57,421
Jan 14, 3 PM $ 2.78
-0.34%
$ 1.39 million $ 55,778