Moneymon Historical Data

MON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 2.78
-0.34%
$ 1.39 million $ 55,778
Jan 14, 2 PM $ 2.79
+0.00%
$ 1.4 million $ 55,978
Jan 14, 1 PM $ 2.79
-1.85%
$ 1.4 million $ 55,924
Jan 14, 12 PM $ 2.73
-2.73%
$ 1.37 million $ 58,548
Jan 14, 11 AM $ 2.81
+1.55%
$ 1.38 million $ 35,715
Jan 14, 10 AM $ 2.76
-0.16%
$ 1.38 million $ 35,201
Jan 14, 9 AM $ 2.79
+3.73%
$ 1.39 million $ 34,927
Jan 14, 8 AM $ 2.69
-0.23%
$ 1.34 million $ 29,437
Jan 14, 7 AM $ 2.7
+3.88%
$ 1.35 million $ 30,018
Jan 14, 6 AM $ 2.6
-0.12%
$ 1.3 million $ 28,056
Jan 14, 5 AM $ 2.62
+0.00%
$ 1.31 million $ 28,547
Jan 14, 4 AM $ 2.63
+0.00%
$ 1.32 million $ 28,584
Jan 14, 3 AM $ 2.63
-0.22%
$ 1.31 million $ 28,628
Jan 14, 2 AM $ 2.64
-0.31%
$ 1.32 million $ 21,290
Jan 14, 1 AM $ 2.65
-0.72%
$ 1.32 million $ 21,384
Jan 14, 12 AM $ 2.67
+0.00%
$ 1.34 million $ 21,365
Jan 13, 11 PM $ 2.66
+3.77%
$ 1.33 million $ 21,248
Jan 13, 10 PM $ 2.55
+0.29%
$ 1.27 million $ 289
Jan 13, 9 PM $ 2.55
+0.21%
$ 1.28 million $ 86
Jan 13, 8 PM $ 2.55
-0.34%
$ 1.27 million $ 292
Jan 13, 7 PM $ 2.55
-0.45%
$ 1.28 million $ 230
Jan 13, 5 PM $ 2.57
-0.97%
$ 1.28 million $ 8,210
Jan 13, 4 PM $ 2.59
+0.00%
$ 1.29 million $ 8,243
Jan 13, 2 PM $ 2.59
-0.95%
$ 1.3 million $ 8,847
Jan 13, 1 PM $ 2.62
+0.00%
$ 1.31 million $ 8,482
Jan 13, 12 PM $ 2.61
-0.63%
$ 1.31 million $ 6,283
Jan 13, 11 AM $ 2.61
-1.06%
$ 1.3 million $ 99,955
Jan 13, 10 AM $ 2.63
+0.00%
$ 1.32 million $ 100,769
Jan 13, 9 AM $ 2.65
+0.84%
$ 1.33 million $ 101,347
Jan 13, 8 AM $ 2.62
-1.76%
$ 1.31 million $ 101,733
Jan 13, 7 AM $ 2.67
-1.48%
$ 1.33 million $ 103,873
Jan 13, 6 AM $ 2.7
+0.51%
$ 1.35 million $ 104,308
Jan 13, 5 AM $ 2.7
+0.00%
$ 1.35 million $ 104,601
Jan 13, 4 AM $ 2.72
+1.01%
$ 1.36 million $ 104,150
Jan 13, 3 AM $ 2.68
+0.51%
$ 1.34 million $ 102,793
Jan 13, 2 AM $ 2.67
-1.01%
$ 1.34 million $ 103,195
Jan 13, 12 AM $ 2.68
-0.54%
$ 1.34 million $ 104,485
Jan 12, 11 PM $ 2.72
-0.72%
$ 1.36 million $ 105,412
Jan 12, 10 PM $ 2.73
+0.71%
$ 1.36 million $ 105,357
Jan 12, 9 PM $ 2.7
-0.05%
$ 1.35 million $ 105,511
Jan 12, 8 PM $ 2.7
+0.11%
$ 1.35 million $ 104,682
Jan 12, 7 PM $ 2.71
+1.05%
$ 1.36 million $ 104,163
Jan 12, 6 PM $ 2.69
-0.71%
$ 1.35 million $ 104,335
Jan 12, 5 PM $ 2.71
-0.17%
$ 1.35 million $ 105,989
Jan 12, 4 PM $ 2.71
-0.53%
$ 1.35 million $ 106,141
Jan 12, 3 PM $ 2.7
+1.13%
$ 1.35 million $ 104,250
Jan 12, 2 PM $ 2.68
+1.16%
$ 1.34 million $ 102,642
Jan 12, 1 PM $ 2.63
+0.21%
$ 1.31 million $ 102,006
Jan 12, 12 PM $ 2.66
+0.00%
$ 1.33 million $ 101,453
Jan 12, 11 AM $ 2.64
+0.30%
$ 1.32 million $ 101,171