Moneymon Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 2.64
+0.30%
$ 1.32 million $ 101,171
Jan 12, 9 AM $ 2.66
-0.27%
$ 1.33 million $ 102,078
Jan 12, 8 AM $ 2.68
-2.44%
$ 1.34 million $ 102,102
Jan 12, 7 AM $ 2.74
+0.52%
$ 1.37 million $ 101,982
Jan 12, 6 AM $ 2.75
+0.00%
$ 1.38 million $ 102,186
Jan 12, 5 AM $ 2.73
+0.78%
$ 1.36 million $ 102,097
Jan 12, 4 AM $ 2.72
-1.03%
$ 1.36 million $ 102,535
Jan 12, 3 AM $ 2.75
+0.73%
$ 1.37 million $ 102,201
Jan 12, 2 AM $ 2.73
+4.64%
$ 1.37 million $ 102,064
Jan 12, 1 AM $ 2.61
-0.45%
$ 1.3 million $ 95,922
Jan 12, 12 AM $ 2.63
-0.36%
$ 1.32 million $ 96,839
Jan 11, 11 PM $ 2.64
+0.41%
$ 1.32 million $ 96,135
Jan 11, 10 PM $ 2.63
-0.37%
$ 1.31 million $ 96,408
Jan 11, 9 PM $ 2.64
-0.69%
$ 1.32 million $ 96,138
Jan 11, 8 PM $ 2.64
+0.10%
$ 1.32 million $ 95,668
Jan 11, 7 PM $ 2.64
-0.96%
$ 1.32 million $ 95,521
Jan 11, 6 PM $ 2.67
-2.08%
$ 1.34 million $ 97,012
Jan 11, 5 PM $ 2.71
+1.93%
$ 1.35 million $ 97,543
Jan 11, 4 PM $ 2.65
-0.01%
$ 1.33 million $ 95,067
Jan 11, 3 PM $ 2.63
+0.00%
$ 1.31 million $ 94,487
Jan 11, 2 PM $ 2.64
-0.28%
$ 1.32 million $ 94,697
Jan 11, 1 PM $ 2.64
-1.58%
$ 1.32 million $ 94,188
Jan 11, 12 PM $ 2.69
+1.24%
$ 1.34 million $ 94,471
Jan 11, 11 AM $ 2.67
+0.28%
$ 1.34 million $ 93,244
Jan 11, 10 AM $ 2.65
+0.00%
$ 1.33 million $ 93,623
Jan 11, 9 AM $ 2.67
+0.38%
$ 1.33 million $ 93,804
Jan 11, 8 AM $ 2.65
-0.60%
$ 1.32 million $ 92,086
Jan 11, 7 AM $ 2.65
-0.34%
$ 1.33 million $ 92,831
Jan 11, 6 AM $ 2.66
-0.82%
$ 1.33 million $ 93,009
Jan 11, 5 AM $ 2.67
+0.22%
$ 1.33 million $ 93,029
Jan 11, 4 AM $ 2.68
-0.72%
$ 1.34 million $ 92,898
Jan 11, 3 AM $ 2.7
-0.04%
$ 1.35 million $ 92,825
Jan 11, 2 AM $ 2.71
-0.46%
$ 1.35 million $ 92,740
Jan 11, 1 AM $ 2.71
+0.29%
$ 1.36 million $ 93,393
Jan 11, 12 AM $ 2.7
+0.00%
$ 1.35 million $ 92,570
Jan 10, 11 PM $ 2.7
+0.14%
$ 1.35 million $ 91,876
Jan 10, 10 PM $ 2.7
-0.18%
$ 1.35 million $ 92,254
Jan 10, 9 PM $ 2.71
+1.87%
$ 1.35 million $ 90,678
Jan 10, 8 PM $ 2.7
-0.36%
$ 1.35 million $ 92,093
Jan 10, 7 PM $ 2.71
-0.20%
$ 1.36 million $ 92,393
Jan 10, 6 PM $ 2.7
-0.15%
$ 1.35 million $ 91,621
Jan 10, 5 PM $ 2.72
-1.00%
$ 1.36 million $ 90,651
Jan 10, 4 PM $ 2.76
+1.36%
$ 1.38 million $ 90,736
Jan 10, 3 PM $ 2.73
-1.09%
$ 1.37 million $ 90,066
Jan 10, 2 PM $ 2.95
+8.29%
$ 1.48 million $ 89,197
Jan 10, 1 PM $ 2.71
-0.92%
$ 1.36 million $ 88,679
Jan 10, 12 PM $ 2.73
-0.54%
$ 1.37 million $ 89,085
Jan 10, 9 AM $ 2.75
-0.67%
$ 1.37 million $ 89,573
Jan 10, 8 AM $ 2.78
-1.53%
$ 1.39 million $ 90,607
Jan 10, 7 AM $ 2.82
+0.58%
$ 1.41 million $ 90,457