Moneymon Historical Data

MON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 2.78
-1.53%
$ 1.39 million $ 90,607
Jan 10, 7 AM $ 2.82
+0.58%
$ 1.41 million $ 90,457
Jan 10, 6 AM $ 2.8
+0.00%
$ 1.4 million $ 91,456
Jan 10, 5 AM $ 2.8
-0.43%
$ 1.4 million $ 91,657
Jan 10, 4 AM $ 2.81
-0.70%
$ 1.4 million $ 91,833
Jan 10, 3 AM $ 2.83
+1.46%
$ 1.41 million $ 90,684
Jan 10, 2 AM $ 2.79
+0.00%
$ -- $ 90,119
Jan 10, 1 AM $ 2.78
+0.00%
$ 1.39 million $ 90,175
Jan 10, 12 AM $ 2.78
-0.35%
$ 1.39 million $ 90,288
Jan 9, 10 PM $ 2.8
+0.04%
$ 1.4 million $ 90,433
Jan 9, 9 PM $ 2.8
+5.99%
$ 1.4 million $ 90,574
Jan 9, 8 PM $ 2.69
-6.12%
$ 1.35 million $ 86,118
Jan 9, 7 PM $ 2.87
-0.41%
$ 1.44 million $ 86,117
Jan 9, 6 PM $ 2.91
-1.57%
$ 1.46 million $ 87,466
Jan 9, 5 PM $ 2.96
+0.34%
$ 1.48 million $ 89,553
Jan 9, 4 PM $ 3.07
+5.24%
$ 1.53 million $ 89,982
Jan 9, 3 PM $ 2.93
+1.94%
$ 1.45 million $ 79,570
Jan 9, 2 PM $ 2.89
+2.09%
$ 1.44 million $ 77,251
Jan 9, 1 PM $ 2.86
+3.89%
$ 1.43 million $ 74,588
Jan 9, 12 PM $ 2.76
+0.06%
$ 1.38 million $ 75,442
Jan 9, 11 AM $ 2.77
+0.31%
$ 1.38 million $ 75,247
Jan 9, 9 AM $ 2.74
+0.74%
$ 1.37 million $ 75,137
Jan 9, 8 AM $ 2.73
-0.16%
$ 1.37 million $ 73,954
Jan 9, 7 AM $ 2.73
+0.70%
$ 1.36 million $ 72,696
Jan 9, 6 AM $ 2.7
-4.29%
$ 1.35 million $ 72,629
Jan 9, 5 AM $ 2.83
+0.00%
$ 1.41 million $ 74,166
Jan 9, 4 AM $ 2.84
+0.07%
$ 1.42 million $ 75,274
Jan 9, 3 AM $ 2.84
-0.82%
$ 1.42 million $ 75,097
Jan 9, 2 AM $ 2.86
-0.07%
$ 1.43 million $ 75,499
Jan 9, 1 AM $ 2.86
-0.23%
$ 1.43 million $ 75,322
Jan 8, 11 PM $ 2.88
+0.00%
$ 1.44 million $ 75,901
Jan 8, 10 PM $ 2.9
+0.00%
$ 1.45 million $ 75,889
Jan 8, 8 PM $ 2.9
+0.00%
$ 1.45 million $ 75,660
Jan 8, 7 PM $ 2.9
-2.13%
$ 1.45 million $ 75,939
Jan 8, 6 PM $ 2.97
+0.87%
$ 1.48 million $ 75,224
Jan 8, 5 PM $ 2.95
-2.49%
$ 1.47 million $ 71,316
Jan 8, 4 PM $ 3.02
+2.63%
$ 1.51 million $ 67,593
Jan 8, 3 PM $ 2.94
-0.10%
$ 1.47 million $ 64,842
Jan 8, 2 PM $ 3
-1.50%
$ 1.5 million $ 65,445
Jan 8, 1 PM $ 3.02
+5.87%
$ 1.51 million $ 64,079
Jan 8, 12 PM $ 2.9
+1.69%
$ 1.45 million $ 50,340
Jan 8, 11 AM $ 2.81
-0.50%
$ 1.4 million $ 43,590
Jan 8, 10 AM $ 2.83
+1.32%
$ 1.41 million $ 43,958
Jan 8, 9 AM $ 2.79
-0.82%
$ 1.39 million $ 42,740
Jan 8, 8 AM $ 2.81
-0.04%
$ 1.41 million $ 46,331
Jan 8, 7 AM $ 2.81
+0.58%
$ 1.41 million $ 50,233
Jan 8, 6 AM $ 2.79
+0.29%
$ 1.4 million $ 49,386
Jan 8, 5 AM $ 2.78
-0.01%
$ 1.39 million $ 49,267
Jan 8, 4 AM $ 2.78
-3.00%
$ 1.39 million $ 48,706
Jan 8, 3 AM $ 2.85
+1.00%
$ 1.42 million $ 47,470