Moneymon Historical Data

MON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 2.72
+0.35%
$ 1.36 million $ 10,280
Jan 5, 12 PM $ 2.71
-2.33%
$ 1.36 million $ 1,897
Jan 5, 11 AM $ 2.78
-1.82%
$ 1.39 million $ 1,021
Jan 5, 10 AM $ 2.85
+0.00%
$ 1.43 million $ 71
Jan 5, 9 AM $ 2.85
+1.42%
$ 1.43 million $ 996
Jan 5, 8 AM $ 2.8
+0.00%
$ 1.4 million $ 51
Jan 5, 7 AM $ 2.81
-3.53%
$ 1.4 million $ 31
Jan 5, 6 AM $ 2.87
+0.30%
$ 1.43 million $ 2,199
Jan 5, 5 AM $ 2.84
-4.07%
$ 1.42 million $ 851
Jan 5, 4 AM $ 2.96
+0.00%
$ 1.48 million $ 99
Jan 5, 3 AM $ 2.96
-0.20%
$ 1.48 million $ 213
Jan 4, 11 PM $ 2.98
+0.00%
$ 1.49 million $ 20
Jan 4, 4 PM $ 2.93
+0.20%
$ 1.47 million $ 4,778
Jan 4, 3 PM $ 2.91
+2.81%
$ 1.45 million $ 3,135
Jan 4, 2 PM $ 2.8
+0.03%
$ 1.4 million $ 157
Jan 4, 1 PM $ 2.79
+0.00%
$ -- $ 96
Jan 4, 11 AM $ 2.84
+0.00%
$ 1.42 million $ 83
Jan 4, 10 AM $ 2.83
+1.01%
$ 1.42 million $ 48
Jan 4, 9 AM $ 2.8
+0.20%
$ 1.4 million $ 50
Jan 4, 8 AM $ 2.79
+1.79%
$ 1.4 million $ 63
Jan 4, 6 AM $ 2.86
+0.00%
$ 1.43 million $ 138
Jan 4, 5 AM $ 2.86
+0.13%
$ -- $ 110
Jan 4, 4 AM $ 2.87
+0.00%
$ -- $ 47
Jan 4, 3 AM $ 2.87
-2.51%
$ -- $ 899
Jan 4, 2 AM $ 2.95
-0.03%
$ -- $ 14
Jan 3, 11 PM $ 2.96
+0.00%
$ 1.48 million $ 66
Jan 3, 9 PM $ 2.96
-2.49%
$ 1.48 million $ 961
Jan 3, 8 PM $ 3.03
-0.28%
$ 1.52 million $ 3,015
Jan 3, 7 PM $ 3.04
+8.09%
$ 1.52 million $ 2,915
Jan 3, 4 PM $ 2.81
+0.07%
$ 1.4 million $ 20
Jan 3, 3 PM $ 2.8
-0.28%
$ 1.4 million $ 15
Jan 3, 2 PM $ 2.81
-0.78%
$ 1.41 million $ 371
Jan 3, 1 PM $ 2.83
-0.46%
$ 1.42 million $ 19,999
Jan 3, 12 PM $ 2.84
+0.19%
$ 1.42 million $ 19,737
Jan 3, 11 AM $ 2.86
+0.32%
$ 1.43 million $ 19,694
Jan 3, 10 AM $ 2.86
+1.89%
$ 1.43 million $ 18,980
Jan 3, 9 AM $ 2.8
+0.57%
$ 1.4 million $ 17,954
Jan 3, 8 AM $ 2.79
+0.89%
$ 1.39 million $ 15,428
Jan 3, 7 AM $ 2.77
+0.83%
$ 1.38 million $ 14,956
Jan 3, 6 AM $ 2.76
-0.60%
$ 1.38 million $ 12,604
Jan 3, 5 AM $ 2.77
-0.53%
$ 1.39 million $ 12,358
Jan 3, 4 AM $ 2.79
-0.26%
$ 1.39 million $ 12,281
Jan 3, 2 AM $ 2.78
-0.39%
$ 1.39 million $ 12,183
Jan 3, 1 AM $ 2.79
-0.22%
$ 1.39 million $ 12,139
Jan 3, 12 AM $ 2.79
+0.22%
$ 1.39 million $ 11,918
Jan 2, 11 PM $ 2.78
-0.23%
$ 1.39 million $ 11,881
Jan 2, 10 PM $ 2.79
-0.19%
$ 1.4 million $ 11,759
Jan 2, 7 PM $ 2.82
+0.28%
$ 1.41 million $ 11,509
Jan 2, 6 PM $ 2.81
-0.43%
$ 1.4 million $ 11,457
Jan 2, 5 PM $ 2.82
-0.86%
$ 1.41 million $ 11,262