Moneymon Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 30.17
+1.54%
$ 15.08 million $ 270,410
Apr 20, 8 PM $ 29.71
-0.02%
$ 14.85 million $ 259,274
Apr 20, 7 PM $ 29.71
+0.33%
$ 14.86 million $ 261,368
Apr 20, 6 PM $ 29.61
-0.21%
$ 14.8 million $ 261,203
Apr 20, 5 PM $ 29.68
+0.01%
$ 14.84 million $ 265,329
Apr 20, 4 PM $ 29.66
-0.16%
$ 14.83 million $ 267,793
Apr 20, 3 PM $ 29.7
-0.04%
$ 14.85 million $ 271,625
Apr 20, 2 PM $ 29.74
+0.29%
$ 14.87 million $ 274,829
Apr 20, 1 PM $ 29.67
+0.23%
$ 14.84 million $ 279,336
Apr 20, 12 PM $ 29.6
-0.42%
$ 14.8 million $ 280,728
Apr 20, 11 AM $ 29.58
-0.64%
$ 14.79 million $ 277,146
Apr 20, 10 AM $ 29.76
+0.22%
$ 14.88 million $ 280,631
Apr 20, 9 AM $ 29.7
-0.19%
$ 14.85 million $ 280,576
Apr 20, 8 AM $ 29.61
-1.20%
$ 14.81 million $ 283,051
Apr 20, 7 AM $ 29.96
-0.17%
$ 14.98 million $ 285,046
Apr 20, 6 AM $ 30.02
-1.74%
$ 15.01 million $ 285,950
Apr 20, 5 AM $ 30.58
-0.60%
$ 15.29 million $ 283,572
Apr 20, 4 AM $ 30.76
-0.33%
$ 15.38 million $ 282,626
Apr 20, 3 AM $ 30.89
+0.39%
$ 15.44 million $ 282,543
Apr 20, 2 AM $ 30.75
-0.15%
$ 15.37 million $ 283,346
Apr 20, 1 AM $ 30.77
-0.14%
$ 15.39 million $ 283,428
Apr 20, 12 AM $ 30.81
-0.28%
$ 15.41 million $ 283,456
Apr 19, 11 PM $ 30.9
+0.25%
$ 15.45 million $ 283,809
Apr 19, 10 PM $ 30.8
-0.42%
$ 15.4 million $ 283,205
Apr 19, 9 PM $ 30.92
+0.32%
$ 15.46 million $ 285,283
Apr 19, 8 PM $ 30.79
-0.11%
$ 15.4 million $ 285,714
Apr 19, 7 PM $ 30.81
+0.05%
$ 15.4 million $ 288,159
Apr 19, 6 PM $ 30.78
+0.11%
$ 15.39 million $ 288,887
Apr 19, 5 PM $ 30.75
+0.32%
$ 15.37 million $ 292,450
Apr 19, 4 PM $ 30.64
-0.49%
$ 15.32 million $ 293,853
Apr 19, 3 PM $ 30.8
+0.15%
$ 15.4 million $ 293,655
Apr 19, 2 PM $ 30.78
-0.04%
$ 15.39 million $ 296,493
Apr 19, 1 PM $ 30.79
-0.26%
$ 15.4 million $ 296,535
Apr 19, 12 PM $ 30.9
+0.13%
$ 15.45 million $ 297,735
Apr 19, 11 AM $ 30.87
-0.35%
$ 15.44 million $ 298,973
Apr 19, 10 AM $ 30.98
-0.10%
$ 15.49 million $ 299,985
Apr 19, 9 AM $ 31.01
-0.54%
$ 15.51 million $ 302,968
Apr 19, 8 AM $ 31.17
+0.76%
$ 15.58 million $ 308,605
Apr 19, 7 AM $ 30.93
-0.11%
$ 15.46 million $ 308,645
Apr 19, 6 AM $ 30.96
+0.03%
$ 15.48 million $ 310,810
Apr 19, 5 AM $ 30.94
-0.45%
$ 15.47 million $ 316,745
Apr 19, 4 AM $ 31.08
-0.06%
$ 15.54 million $ 322,957
Apr 19, 3 AM $ 31.09
-0.02%
$ 15.54 million $ 327,078
Apr 19, 2 AM $ 31.13
-0.01%
$ 15.56 million $ 326,630
Apr 19, 1 AM $ 31.16
+0.12%
$ 15.58 million $ 327,842
Apr 19, 12 AM $ 31.12
-0.21%
$ 15.56 million $ 329,642
Apr 18, 11 PM $ 31.17
+0.35%
$ 15.59 million $ 331,239
Apr 18, 10 PM $ 31.05
-0.38%
$ 15.53 million $ 332,516
Apr 18, 9 PM $ 31.17
-0.50%
$ 15.59 million $ 333,401
Apr 18, 8 PM $ 31.33
-0.40%
$ 15.67 million $ 334,761