Moneymon Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 24.55
+0.00%
$ 12.25 million $ 192,223
6:29 PM $ 24.59
+0.00%
$ 12.3 million $ 190,790
6:28 PM $ 24.54
+0.00%
$ 12.3 million $ 190,790
6:27 PM $ 24.41
+0.00%
$ 12.3 million $ 190,429
6:26 PM $ 24.4
+0.00%
$ 12.3 million $ 190,423
6:25 PM $ 24.47
+0.00%
$ 12.3 million $ 190,423
6:24 PM $ 24.47
+0.00%
$ 12.23 million $ 190,419
6:23 PM $ 24.47
+0.00%
$ 12.23 million $ 190,478
6:22 PM $ 24.47
+0.00%
$ 12.23 million $ 190,478
6:21 PM $ 24.53
+0.00%
$ 12.23 million $ 190,269
6:20 PM $ 24.51
+0.00%
$ 12.23 million $ 189,642
6:19 PM $ 24.46
+0.00%
$ 12.23 million $ 189,642
6:18 PM $ 24.46
+0.00%
$ 12.23 million $ 189,032
6:17 PM $ 24.55
+0.00%
$ 12.23 million $ 189,032
6:16 PM $ 24.42
+0.00%
$ 12.23 million $ 189,531
6:15 PM $ 24.49
+0.00%
$ 12.23 million $ 189,531
6:14 PM $ 24.5
+0.00%
$ 12.25 million $ 189,006
6:13 PM $ 24.5
+0.00%
$ 12.25 million $ 189,006
6:12 PM $ 24.48
+0.00%
$ 12.25 million $ 189,181
6:11 PM $ 24.57
+0.00%
$ 12.25 million $ 189,181
6:10 PM $ 24.53
+0.00%
$ 12.25 million $ 188,222
6:09 PM $ 24.44
+0.00%
$ 12.22 million $ 188,800
6:08 PM $ 24.48
+0.00%
$ 12.22 million $ 188,800
6:07 PM $ 24.52
+0.00%
$ 12.22 million $ 188,145
6:06 PM $ 24.41
+0.00%
$ 12.22 million $ 188,145
6:05 PM $ 24.47
+0.00%
$ 12.22 million $ 186,950
6:04 PM $ 24.35
+0.00%
$ 12.17 million $ 186,950
6:02 PM $ 24.35
+0.08%
$ 12.17 million $ 186,277
6:01 PM $ 24.25
+0.00%
$ 12.17 million $ 186,842
6:00 PM $ 24.11
+0.00%
$ 12.17 million $ 186,842
5:59 PM $ 24.39
+0.00%
$ 12.2 million $ 187,471
5:58 PM $ 24.43
+0.00%
$ 12.2 million $ 187,471
5:57 PM $ 24.48
+0.00%
$ 12.2 million $ 187,667
5:56 PM $ 24.56
+0.00%
$ 12.2 million $ 187,667
5:55 PM $ 24.55
+0.00%
$ 12.2 million $ 186,607
5:54 PM $ 24.55
+0.00%
$ 12.27 million $ 186,607
5:53 PM $ 24.45
+0.00%
$ 12.27 million $ 186,224
5:51 PM $ 24.42
+0.00%
$ 12.27 million $ 185,444
5:50 PM $ 24.37
+0.00%
$ 12.27 million $ 185,444
5:49 PM $ 24.39
+0.00%
$ 12.19 million $ 184,838
5:48 PM $ 24.35
-0.32%
$ 12.19 million $ 184,838
5:47 PM $ 24.41
+0.00%
$ 12.19 million $ 184,423
5:46 PM $ 24.44
+0.00%
$ 12.19 million $ 184,423
5:45 PM $ 24.42
+0.00%
$ 12.19 million $ 184,480
5:44 PM $ 24.45
+0.00%
$ 12.23 million $ 184,480
5:43 PM $ 24.43
+0.00%
$ 12.23 million $ 183,877
5:42 PM $ 24.39
+0.00%
$ 12.23 million $ 183,877
5:41 PM $ 24.42
+0.00%
$ 12.23 million $ 184,068
5:40 PM $ 24.44
+0.00%
$ 12.23 million $ 184,068
5:39 PM $ 24.44
+0.00%
$ 12.22 million $ 184,258