Moneymon Historical Data

MON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 2.82
-0.86%
$ 1.41 million $ 11,262
Jan 2, 4 PM $ 2.78
+0.00%
$ 1.39 million $ 6,351
Jan 2, 3 PM $ 2.78
+0.40%
$ 1.39 million $ 6,325
Jan 2, 2 PM $ 2.78
-0.06%
$ 1.39 million $ 6,231
Jan 2, 1 PM $ 2.78
+0.01%
$ 1.39 million $ 216,650
Jan 2, 12 PM $ 2.78
+0.20%
$ 1.39 million $ 216,266
Jan 2, 11 AM $ 2.78
-0.72%
$ 1.39 million $ 218,954
Jan 2, 10 AM $ 2.8
-0.07%
$ 1.4 million $ 216,541
Jan 2, 9 AM $ 2.8
-0.25%
$ 1.4 million $ 216,360
Jan 2, 8 AM $ 2.8
+0.89%
$ 1.4 million $ 218,373
Jan 2, 7 AM $ 2.79
-0.01%
$ 1.39 million $ 214,941
Jan 2, 6 AM $ 2.79
+0.03%
$ 1.39 million $ 214,475
Jan 2, 5 AM $ 2.79
+0.00%
$ 1.4 million $ 215,126
Jan 2, 4 AM $ 2.79
-0.07%
$ 1.4 million $ 214,992
Jan 2, 1 AM $ 2.79
-0.40%
$ 1.39 million $ 214,376
Jan 2, 12 AM $ 2.8
-0.08%
$ 1.4 million $ 215,516
Jan 1, 11 PM $ 2.8
-0.04%
$ 1.4 million $ 215,248
Jan 1, 9 PM $ 2.8
-4.06%
$ 1.4 million $ 220,506
Jan 1, 8 PM $ 2.88
+0.75%
$ 1.44 million $ 218,126
Jan 1, 5 PM $ 2.85
-0.19%
$ 1.43 million $ 217,448
Jan 1, 4 PM $ 2.86
+0.09%
$ 1.43 million $ 217,475
Jan 1, 3 PM $ 2.86
-0.22%
$ 1.43 million $ 217,490
Jan 1, 2 PM $ 2.87
-0.31%
$ 1.43 million $ 218,403
Jan 1, 1 PM $ 2.87
-0.26%
$ 1.44 million $ 218,614
Jan 1, 12 PM $ 2.88
+0.00%
$ 1.44 million $ 218,008
Jan 1, 11 AM $ 2.87
+0.02%
$ 1.44 million $ 218,139
Jan 1, 10 AM $ 2.87
-0.16%
$ 1.44 million $ 218,239
Jan 1, 9 AM $ 2.88
-0.32%
$ 1.44 million $ 218,861
Jan 1, 8 AM $ 2.88
-0.08%
$ 1.44 million $ 218,743
Jan 1, 7 AM $ 2.89
+0.00%
$ 1.44 million $ 218,532
Jan 1, 6 AM $ 2.89
+0.01%
$ 1.44 million $ 218,423
Jan 1, 5 AM $ 2.88
-0.04%
$ 1.44 million $ 218,367
Jan 1, 4 AM $ 2.89
+0.21%
$ 1.44 million $ 218,200
Jan 1, 2 AM $ 2.88
-2.81%
$ 1.44 million $ 223,780
Jan 1, 1 AM $ 2.96
-0.15%
$ 1.48 million $ 222,747
Jan 1, 12 AM $ 2.97
+0.00%
$ 1.48 million $ 223,467
Dec 31, 11 PM $ 2.97
+0.21%
$ 1.49 million $ 222,960
Dec 31, 10 PM $ 2.97
-0.14%
$ 1.48 million $ 222,851
Dec 31, 9 PM $ 2.97
+5.45%
$ 1.49 million $ 222,510
Dec 31, 8 PM $ 2.8
+5.35%
$ 1.4 million $ 206,897
Dec 31, 7 PM $ 2.65
-0.16%
$ 1.33 million $ 195,844
Dec 31, 6 PM $ 2.65
+0.00%
$ 1.33 million $ 195,392
Dec 31, 5 PM $ 2.65
-0.07%
$ 1.33 million $ 195,468
Dec 31, 4 PM $ 2.63
+1.50%
$ 1.32 million $ 196,274
Dec 31, 3 PM $ 2.6
+0.00%
$ 1.3 million $ 187,134
Dec 31, 2 PM $ 2.6
+0.27%
$ 1.3 million $ 186,169
Dec 31, 1 PM $ 2.58
+2.24%
$ 1.29 million $ 179,742
Dec 31, 12 PM $ 2.52
+0.00%
$ 1.26 million $ 177,855
Dec 31, 11 AM $ 2.52
+1.41%
$ 1.26 million $ 176,894
Dec 31, 10 AM $ 2.49
+2.50%
$ 1.24 million $ 173,581