Moneymon Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 2.49
+2.50%
$ 1.24 million $ 173,581
Dec 31, 9 AM $ 2.43
-6.06%
$ 1.22 million $ 180,534
Dec 31, 8 AM $ 2.64
+0.24%
$ 1.32 million $ 182,469
Dec 31, 7 AM $ 2.64
-0.37%
$ 1.32 million $ 182,474
Dec 31, 6 AM $ 2.65
-1.33%
$ 1.32 million $ 183,139
Dec 31, 5 AM $ 2.69
-0.28%
$ 1.34 million $ 186,096
Dec 31, 4 AM $ 2.69
-1.28%
$ 1.34 million $ 187,926
Dec 31, 3 AM $ 2.72
+0.31%
$ 1.36 million $ 186,935
Dec 31, 2 AM $ 2.7
+0.18%
$ 1.35 million $ 186,568
Dec 31, 1 AM $ 2.7
+0.00%
$ 1.35 million $ 185,407
Dec 31, 12 AM $ 2.69
-0.46%
$ 1.35 million $ 186,225
Dec 30, 11 PM $ 2.71
+0.23%
$ 1.35 million $ 186,145
Dec 30, 10 PM $ 2.7
+0.00%
$ 1.35 million $ 185,317
Dec 30, 9 PM $ 2.7
+0.13%
$ 1.35 million $ 185,212
Dec 30, 8 PM $ 2.7
+0.09%
$ 1.35 million $ 185,124
Dec 30, 5 PM $ 2.71
+0.00%
$ 1.35 million $ 187,369
Dec 30, 4 PM $ 2.73
+0.25%
$ 1.37 million $ 187,222
Dec 30, 3 PM $ 2.73
-0.39%
$ 1.36 million $ 186,678
Dec 30, 1 PM $ 2.73
-0.29%
$ 1.37 million $ 187,553
Dec 30, 12 PM $ 2.75
+0.32%
$ 1.37 million $ 187,533
Dec 30, 11 AM $ 2.74
-0.31%
$ 1.37 million $ 187,127
Dec 30, 10 AM $ 2.76
-0.02%
$ 1.38 million $ 187,788
Dec 30, 9 AM $ 2.76
+1.79%
$ 1.38 million $ 187,598
Dec 30, 8 AM $ 2.71
-1.58%
$ 1.35 million $ 175,511
Dec 30, 7 AM $ 2.76
+3.53%
$ 1.38 million $ 183,210
Dec 30, 6 AM $ 2.65
+0.07%
$ 1.32 million $ 165,802
Dec 30, 5 AM $ 2.65
+0.02%
$ 1.32 million $ 165,867
Dec 30, 4 AM $ 2.64
+0.00%
$ 1.32 million $ 165,545
Dec 30, 3 AM $ 2.64
+0.11%
$ 1.32 million $ 165,015
Dec 30, 2 AM $ 2.65
+0.00%
$ 1.32 million $ 164,831
Dec 30, 1 AM $ 2.64
+0.24%
$ 1.32 million $ 164,351
Dec 30, 12 AM $ 2.63
-0.32%
$ 1.32 million $ 164,433
Dec 29, 11 PM $ 2.64
+0.29%
$ 1.32 million $ 164,674
Dec 29, 10 PM $ 2.63
+0.00%
$ 1.32 million $ 164,962
Dec 29, 8 PM $ 2.65
+0.16%
$ 1.32 million $ 164,675
Dec 29, 7 PM $ 2.64
+0.00%
$ 1.32 million $ 164,202
Dec 29, 5 PM $ 2.64
+0.25%
$ 1.32 million $ 161,096
Dec 29, 4 PM $ 2.63
+0.13%
$ 1.32 million $ 162,400
Dec 29, 3 PM $ 2.62
+0.00%
$ 1.31 million $ 161,690
Dec 29, 2 PM $ 2.62
+0.34%
$ 1.31 million $ 161,077
Dec 29, 1 PM $ 2.62
-0.14%
$ 1.31 million $ 162,249
Dec 29, 11 AM $ 2.57
+0.00%
$ -- $ 158,012
Dec 29, 10 AM $ 2.56
-2.24%
$ 1.28 million $ 157,383
Dec 29, 9 AM $ 2.62
-1.80%
$ 1.31 million $ 160,695
Dec 29, 8 AM $ 2.7
-1.15%
$ 1.35 million $ 166,818
Dec 29, 7 AM $ 2.74
-0.65%
$ 1.37 million $ 166,013
Dec 29, 6 AM $ 2.8
-2.53%
$ 1.4 million $ 168,676
Dec 29, 5 AM $ 2.85
+1.05%
$ 1.41 million $ 161,097
Dec 29, 3 AM $ 2.83
+0.49%
$ 1.41 million $ 156,690
Dec 29, 2 AM $ 2.81
-0.08%
$ 1.41 million $ 156,186