Moneymon Historical Data

MON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 2.81
-0.08%
$ 1.41 million $ 156,186
Dec 29, 1 AM $ 2.8
-2.36%
$ 1.4 million $ 155,718
Dec 29, 12 AM $ 2.86
-0.02%
$ 1.43 million $ 157,784
Dec 28, 11 PM $ 2.87
-0.58%
$ 1.43 million $ 158,819
Dec 28, 10 PM $ 2.88
-0.28%
$ 1.44 million $ 158,605
Dec 28, 9 PM $ 2.89
-0.09%
$ 1.45 million $ 159,230
Dec 28, 8 PM $ 2.88
-0.56%
$ 1.44 million $ 159,193
Dec 28, 4 PM $ 2.89
+0.24%
$ 1.45 million $ 157,938
Dec 28, 3 PM $ 2.88
-0.50%
$ 1.44 million $ 158,383
Dec 28, 2 PM $ 2.89
-1.96%
$ 1.44 million $ 161,428
Dec 28, 1 PM $ 2.93
+0.22%
$ 1.46 million $ 159,278
Dec 28, 12 PM $ 2.92
+0.58%
$ 1.46 million $ 158,847
Dec 28, 11 AM $ 2.9
-0.06%
$ 1.45 million $ 158,368
Dec 28, 10 AM $ 2.9
+0.32%
$ 1.45 million $ 160,701
Dec 28, 8 AM $ 2.9
-0.11%
$ 1.45 million $ 160,724
Dec 28, 7 AM $ 2.89
+0.03%
$ 1.44 million $ 160,289
Dec 28, 5 AM $ 2.89
-0.98%
$ 1.44 million $ 161,758
Dec 28, 4 AM $ 2.91
+0.23%
$ 1.45 million $ 160,774
Dec 28, 2 AM $ 2.92
+0.00%
$ 1.46 million $ 161,899
Dec 28, 1 AM $ 2.93
+0.61%
$ 1.46 million $ 161,722
Dec 27, 11 PM $ 2.91
-0.36%
$ 1.46 million $ 160,959
Dec 27, 10 PM $ 2.94
+0.14%
$ 1.47 million $ 162,201
Dec 27, 9 PM $ 2.94
+0.00%
$ 1.47 million $ 160,643
Dec 27, 8 PM $ 2.91
+0.49%
$ 1.46 million $ 160,435
Dec 27, 7 PM $ 2.9
-0.31%
$ 1.45 million $ 159,796
Dec 27, 6 PM $ 2.98
+3.14%
$ 1.49 million $ 161,765
Dec 27, 4 PM $ 2.85
+0.00%
$ 1.43 million $ 148,993
Dec 27, 3 PM $ 2.88
-0.01%
$ 1.44 million $ 148,968
Dec 27, 2 PM $ 2.88
+0.58%
$ 1.44 million $ 148,629
Dec 27, 1 PM $ 2.88
+0.11%
$ 1.44 million $ 148,326
Dec 27, 12 PM $ 2.87
+0.63%
$ 1.44 million $ 148,350
Dec 27, 11 AM $ 2.86
-1.67%
$ 1.43 million $ 148,936
Dec 27, 10 AM $ 2.94
+3.23%
$ 1.47 million $ 143,963
Dec 27, 9 AM $ 2.84
-0.08%
$ 1.42 million $ 140,280
Dec 27, 8 AM $ 2.87
+3.08%
$ 1.43 million $ 136,973
Dec 27, 7 AM $ 2.81
-0.26%
$ 1.41 million $ 137,582
Dec 27, 6 AM $ 2.82
-0.42%
$ 1.41 million $ 138,358
Dec 27, 5 AM $ 2.81
+4.32%
$ 1.4 million $ 133,768
Dec 27, 4 AM $ 2.7
+0.23%
$ 1.35 million $ 129,885
Dec 27, 3 AM $ 2.69
-0.55%
$ 1.35 million $ 129,187
Dec 27, 2 AM $ 2.71
+0.00%
$ 1.36 million $ 129,830
Dec 27, 1 AM $ 2.71
+0.03%
$ 1.35 million $ 129,747
Dec 26, 10 PM $ 2.71
+0.00%
$ 1.35 million $ 129,549
Dec 26, 9 PM $ 2.7
+0.05%
$ 1.35 million $ 129,441
Dec 26, 6 PM $ 2.69
-2.08%
$ 1.35 million $ 131,864
Dec 26, 5 PM $ 2.78
+0.00%
$ 1.39 million $ 132,101
Dec 26, 4 PM $ 2.78
+0.06%
$ 1.39 million $ 132,201
Dec 26, 3 PM $ 2.8
-0.02%
$ 1.4 million $ 132,565
Dec 26, 2 PM $ 2.79
+0.00%
$ 1.39 million $ 132,310
Dec 26, 1 PM $ 2.79
+0.00%
$ 1.4 million $ 131,801