Moneymon Historical Data

MON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 2.79
+0.00%
$ 1.4 million $ 131,801
Dec 26, 11 AM $ 2.78
-0.18%
$ 1.39 million $ 131,876
Dec 26, 10 AM $ 2.78
-0.01%
$ 1.39 million $ 131,494
Dec 26, 9 AM $ 2.79
+0.26%
$ 1.4 million $ 131,736
Dec 26, 8 AM $ 2.79
-0.05%
$ 1.4 million $ 131,771
Dec 26, 7 AM $ 2.79
-1.17%
$ 1.4 million $ 131,470
Dec 26, 6 AM $ 2.82
-0.17%
$ 1.41 million $ 133,044
Dec 26, 5 AM $ 2.83
+0.13%
$ 1.42 million $ 132,698
Dec 26, 4 AM $ 2.82
+0.55%
$ 1.41 million $ 133,401
Dec 26, 3 AM $ 2.82
+0.64%
$ 1.41 million $ 132,076
Dec 26, 2 AM $ 2.8
-1.23%
$ 1.4 million $ 131,347
Dec 26, 1 AM $ 2.84
-0.56%
$ 1.42 million $ 132,212
Dec 26, 12 AM $ 2.84
+0.39%
$ 1.42 million $ 132,029
Dec 25, 11 PM $ 2.85
-0.07%
$ 1.42 million $ 132,498
Dec 25, 10 PM $ 2.84
+0.94%
$ 1.42 million $ 132,017
Dec 25, 9 PM $ 2.81
+0.00%
$ 1.41 million $ 131,006
Dec 25, 8 PM $ 2.82
-2.26%
$ 1.41 million $ 132,125
Dec 25, 6 PM $ 2.9
+3.26%
$ 1.45 million $ 133,791
Dec 25, 5 PM $ 2.79
-0.85%
$ 1.4 million $ 115,630
Dec 25, 4 PM $ 2.81
+0.00%
$ 1.4 million $ 115,166
Dec 25, 3 PM $ 2.8
-3.02%
$ 1.4 million $ 115,083
Dec 25, 2 PM $ 2.83
+0.84%
$ 1.41 million $ 113,602
Dec 25, 1 PM $ 2.8
+1.83%
$ 1.4 million $ 111,483
Dec 25, 12 PM $ 2.74
+0.66%
$ 1.37 million $ 109,632
Dec 25, 11 AM $ 2.72
+0.00%
$ 1.36 million $ 108,614
Dec 25, 10 AM $ 2.73
+3.12%
$ 1.37 million $ 107,660
Dec 25, 9 AM $ 2.65
+0.15%
$ 1.32 million $ 104,132
Dec 25, 8 AM $ 2.66
-0.39%
$ 1.33 million $ 104,418
Dec 25, 7 AM $ 2.67
+0.90%
$ 1.33 million $ 104,440
Dec 25, 6 AM $ 2.63
+0.62%
$ 1.32 million $ 102,208
Dec 25, 5 AM $ 2.63
+0.39%
$ 1.31 million $ 101,946
Dec 25, 4 AM $ 2.62
-1.24%
$ 1.31 million $ 102,828
Dec 25, 3 AM $ 2.65
+0.88%
$ 1.33 million $ 100,970
Dec 25, 2 AM $ 2.65
+0.00%
$ 1.32 million $ 100,973
Dec 25, 1 AM $ 2.65
-0.70%
$ 1.32 million $ 100,821
Dec 25, 12 AM $ 2.66
+0.16%
$ 1.33 million $ 101,161
Dec 24, 11 PM $ 2.65
+0.00%
$ 1.33 million $ 100,644
Dec 24, 10 PM $ 2.64
+0.26%
$ 1.32 million $ 100,346
Dec 24, 9 PM $ 2.63
+0.38%
$ 1.32 million $ 99,690
Dec 24, 8 PM $ 2.62
-0.24%
$ 1.31 million $ 99,630
Dec 24, 7 PM $ 2.63
+0.03%
$ 1.31 million $ 99,663
Dec 24, 6 PM $ 2.63
-0.69%
$ 1.32 million $ 99,756
Dec 24, 5 PM $ 2.65
+0.35%
$ 1.32 million $ 100,230
Dec 24, 4 PM $ 2.63
-0.48%
$ 1.32 million $ 99,740
Dec 24, 3 PM $ 2.64
-0.27%
$ 1.32 million $ 100,052
Dec 24, 2 PM $ 2.65
+1.03%
$ 1.32 million $ 99,340
Dec 24, 1 PM $ 2.63
+0.86%
$ 1.32 million $ 99,491
Dec 24, 12 PM $ 2.61
-0.05%
$ 1.3 million $ 98,023
Dec 24, 10 AM $ 2.62
+0.00%
$ 1.31 million $ 99,752
Dec 24, 9 AM $ 2.66
+0.81%
$ 1.33 million $ 101,001