Moneymon Historical Data

MON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 2.66
+0.81%
$ 1.33 million $ 101,001
Dec 24, 7 AM $ 2.55
-0.55%
$ 1.28 million $ 93,228
Dec 24, 6 AM $ 2.56
+0.02%
$ 1.28 million $ 93,381
Dec 24, 5 AM $ 2.56
+0.49%
$ 1.28 million $ 93,266
Dec 24, 4 AM $ 2.56
-0.29%
$ 1.28 million $ 93,116
Dec 24, 3 AM $ 2.57
+0.18%
$ -- $ 93,782
Dec 24, 2 AM $ 2.56
+0.00%
$ 1.28 million $ 93,092
Dec 24, 1 AM $ 2.57
+0.00%
$ 1.29 million $ 93,055
Dec 24, 12 AM $ 2.57
+0.61%
$ 1.29 million $ 92,486
Dec 23, 10 PM $ 2.58
+0.24%
$ 1.29 million $ 93,042
Dec 23, 9 PM $ 2.57
-0.70%
$ 1.28 million $ 92,794
Dec 23, 8 PM $ 2.56
+0.57%
$ 1.28 million $ 91,118
Dec 23, 7 PM $ 2.55
+0.00%
$ 1.27 million $ 90,689
Dec 23, 6 PM $ 2.55
+2.04%
$ 1.27 million $ 90,295
Dec 23, 5 PM $ 2.5
+0.26%
$ 1.25 million $ 88,024
Dec 23, 4 PM $ 2.49
-0.65%
$ 1.24 million $ 88,230
Dec 23, 3 PM $ 2.5
-1.55%
$ 1.25 million $ 88,359
Dec 23, 2 PM $ 2.54
-0.97%
$ 1.27 million $ 88,970
Dec 23, 1 PM $ 2.56
+1.84%
$ 1.28 million $ 88,743
Dec 23, 12 PM $ 2.53
-0.46%
$ 1.26 million $ 88,554
Dec 23, 11 AM $ 2.53
+0.12%
$ 1.27 million $ 88,401
Dec 23, 10 AM $ 2.53
+0.15%
$ -- $ 88,017
Dec 23, 9 AM $ 2.54
+0.00%
$ 1.27 million $ 88,323
Dec 23, 8 AM $ 2.54
+1.58%
$ 1.27 million $ 87,937
Dec 23, 7 AM $ 2.51
+1.88%
$ 1.26 million $ 86,963
Dec 23, 6 AM $ 2.47
+0.49%
$ 1.24 million $ 84,707
Dec 23, 5 AM $ 2.47
+1.73%
$ 1.23 million $ 84,531
Dec 23, 4 AM $ 2.42
-0.24%
$ 1.21 million $ 81,921
Dec 23, 3 AM $ 2.43
+0.73%
$ 1.21 million $ 82,094
Dec 23, 2 AM $ 2.42
+0.00%
$ 1.21 million $ 81,334
Dec 23, 1 AM $ 2.41
+0.00%
$ -- $ 81,191
Dec 23, 12 AM $ 2.4
-0.89%
$ 1.2 million $ 81,902
Dec 22, 11 PM $ 2.42
-0.04%
$ 1.21 million $ 81,731
Dec 22, 10 PM $ 2.42
+0.25%
$ 1.21 million $ 81,359
Dec 22, 9 PM $ 2.42
+0.00%
$ 1.21 million $ 81,277
Dec 22, 8 PM $ 2.42
-0.34%
$ 1.21 million $ 81,110
Dec 22, 7 PM $ 2.43
+0.20%
$ 1.22 million $ 81,519
Dec 22, 6 PM $ 2.43
+3.23%
$ 1.22 million $ 81,556
Dec 22, 4 PM $ 2.29
+3.19%
$ 1.15 million $ 73,539
Dec 22, 3 PM $ 2.23
+0.31%
$ 1.12 million $ 71,772
Dec 22, 2 PM $ 2.23
+0.00%
$ 1.12 million $ 71,409
Dec 22, 1 PM $ 2.22
+1.09%
$ 1.11 million $ 71,351
Dec 22, 12 PM $ 2.2
-0.23%
$ 1.1 million $ 70,005
Dec 22, 11 AM $ 2.21
+7.07%
$ 1.1 million $ 70,442
Dec 22, 10 AM $ 2.06
+0.50%
$ 1.03 million $ 63,181
Dec 22, 9 AM $ 2.03
+0.06%
$ 1.01 million $ 59,911
Dec 22, 8 AM $ 2.04
+0.00%
$ 1.02 million $ 60,157
Dec 22, 7 AM $ 2.03
-2.43%
$ 1.02 million $ 60,261
Dec 22, 6 AM $ 2.08
-1.20%
$ 1.04 million $ 61,022
Dec 22, 5 AM $ 2.1
+0.00%
$ 1.05 million $ 61,027