Moneymon Historical Data

MON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 2.1
+0.00%
$ 1.05 million $ 61,027
Dec 22, 3 AM $ 2.08
-0.83%
$ 1.04 million $ 61,380
Dec 22, 2 AM $ 2.11
+0.45%
$ 1.05 million $ 61,393
Dec 22, 1 AM $ 2.1
-0.14%
$ 1.05 million $ 61,481
Dec 22, 12 AM $ 2.11
+0.00%
$ 1.06 million $ 61,583
Dec 21, 11 PM $ 2.11
+0.10%
$ 1.06 million $ 61,503
Dec 21, 9 PM $ 2.1
+0.00%
$ 1.05 million $ 61,050
Dec 21, 8 PM $ 2.1
+0.17%
$ 1.05 million $ 60,914
Dec 21, 6 PM $ 2.1
+2.19%
$ 1.05 million $ 59,701
Dec 21, 5 PM $ 2.06
+0.00%
$ 1.03 million $ 58,941
Dec 21, 4 PM $ 2.05
+0.00%
$ 1.03 million $ 58,789
Dec 21, 3 PM $ 2.05
+0.15%
$ 1.02 million $ 58,674
Dec 21, 2 PM $ 2.05
+0.31%
$ 1.03 million $ 58,827
Dec 21, 1 PM $ 2.05
+3.06%
$ 1.03 million $ 57,451
Dec 21, 12 PM $ 1.99
+0.34%
$ 997,164 $ 55,606
Dec 21, 11 AM $ 1.98
+0.82%
$ 990,400 $ 54,448
Dec 21, 10 AM $ 1.97
+0.75%
$ 983,970 $ 54,110
Dec 21, 9 AM $ 1.97
-0.08%
$ 985,558 $ 54,410
Dec 21, 8 AM $ 1.97
-1.11%
$ 986,396 $ 54,729
Dec 21, 7 AM $ 1.98
+3.02%
$ 987,794 $ 52,702
Dec 21, 6 AM $ 1.93
+2.53%
$ 966,389 $ 51,128
Dec 21, 5 AM $ 1.89
+1.25%
$ 943,825 $ 48,548
Dec 21, 3 AM $ 1.86
-0.63%
$ 927,614 $ 47,224
Dec 21, 2 AM $ 1.87
+0.09%
$ 935,044 $ 47,089
Dec 21, 1 AM $ 1.87
+0.00%
$ 933,305 $ 47,545
Dec 20, 11 PM $ 1.89
+0.33%
$ 943,436 $ 47,273
Dec 20, 10 PM $ 1.88
-0.11%
$ 941,753 $ 47,250
Dec 20, 8 PM $ 1.86
-1.16%
$ 931,956 $ 46,836
Dec 20, 7 PM $ 1.87
+0.03%
$ 936,393 $ 46,697
Dec 20, 6 PM $ 1.88
-0.73%
$ 938,069 $ 46,771
Dec 20, 5 PM $ 1.89
-0.63%
$ 946,535 $ 47,300
Dec 20, 4 PM $ 1.9
+0.96%
$ 950,568 $ 46,735
Dec 20, 3 PM $ 1.88
+0.00%
$ 940,499 $ 46,269
Dec 20, 2 PM $ 1.87
-0.84%
$ 936,404 $ 46,618
Dec 20, 1 PM $ 1.88
-0.36%
$ 941,740 $ 46,181
Dec 20, 12 PM $ 1.87
-2.43%
$ 937,023 $ 46,786
Dec 20, 11 AM $ 1.89
-1.83%
$ 955,305 $ 49,018
Dec 20, 10 AM $ 1.94
+1.05%
$ 970,861 $ 50,199
Dec 20, 9 AM $ 1.92
+4.45%
$ 958,365 $ 46,053
Dec 20, 7 AM $ 1.83
+2.19%
$ 915,139 $ 43,934
Dec 20, 6 AM $ 1.8
+3.76%
$ 898,805 $ 40,953
Dec 20, 4 AM $ 1.83
+0.48%
$ 913,461 $ 39,980
Dec 19, 2 PM $ 1.78
-0.12%
$ 887,863 $ 37,824
Dec 19, 1 PM $ 1.77
+0.26%
$ 884,305 $ 37,263
Dec 19, 12 PM $ 1.75
-0.17%
$ 874,227 $ 36,397
Dec 19, 11 AM $ 1.73
+10.51%
$ 858,033 $ 51,393
Dec 19, 10 AM $ 1.57
+0.00%
$ 785,461 $ 38,761
Dec 19, 9 AM $ 1.55
+2.28%
$ 776,607 $ 38,446
Dec 19, 8 AM $ 1.52
-0.14%
$ 760,686 $ 36,837
Dec 19, 7 AM $ 1.54
+5.58%
$ 770,540 $ 37,435