Moneymon Historical Data

MON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 1.54
+5.58%
$ 770,540 $ 37,435
Dec 19, 6 AM $ 1.45
+3.27%
$ 722,942 $ 30,172
Dec 19, 5 AM $ 1.4
-0.32%
$ 699,019 $ 25,846
Dec 19, 4 AM $ 1.4
+0.00%
$ 699,550 $ 25,875
Dec 19, 3 AM $ 1.4
-0.30%
$ 698,675 $ 25,856
Dec 19, 2 AM $ 1.4
+0.36%
$ 701,620 $ 25,800
Dec 19, 1 AM $ 1.4
+0.10%
$ 697,554 $ 25,568
Dec 19, 12 AM $ 1.39
+0.01%
$ 696,849 $ 25,512
Dec 18, 11 PM $ 1.4
-0.06%
$ 697,591 $ 25,521
Dec 18, 10 PM $ 1.4
+0.00%
$ -- $ 25,494
Dec 18, 9 PM $ 1.4
+0.00%
$ 700,851 $ 25,457
Dec 18, 8 PM $ 1.4
-0.26%
$ 700,340 $ 25,445
Dec 18, 7 PM $ 1.41
-0.13%
$ 705,274 $ 25,492
Dec 18, 6 PM $ 1.42
+0.00%
$ 707,529 $ 25,390
Dec 18, 5 PM $ 1.42
-0.02%
$ 707,932 $ 25,302
Dec 18, 4 PM $ 1.42
-0.20%
$ 708,224 $ 25,221
Dec 18, 3 PM $ 1.42
+0.00%
$ 708,680 $ 25,597
Dec 18, 2 PM $ 1.44
-0.32%
$ 720,909 $ 25,081
Dec 18, 1 PM $ 1.44
+0.00%
$ 722,118 $ 25,314
Dec 18, 12 PM $ 1.45
+0.16%
$ 725,598 $ 25,289
Dec 18, 11 AM $ 1.45
-0.92%
$ 726,589 $ 25,093
Dec 18, 10 AM $ 1.46
+5.69%
$ 731,185 $ 24,670
Dec 18, 9 AM $ 1.37
+6.43%
$ 684,610 $ 20,733
Dec 18, 8 AM $ 1.28
+3.61%
$ 641,091 $ 18,476
Dec 18, 7 AM $ 1.24
+0.17%
$ 620,309 $ 13,581
Dec 18, 6 AM $ 1.24
+0.47%
$ 619,001 $ 13,480
Dec 18, 5 AM $ 1.23
-0.47%
$ 616,062 $ 13,017
Dec 18, 4 AM $ 1.24
+0.48%
$ 618,968 $ 12,846
Dec 18, 3 AM $ 1.24
+0.46%
$ 618,315 $ 12,548
Dec 18, 2 AM $ 1.23
+0.15%
$ 615,111 $ 12,357
Dec 18, 1 AM $ 1.23
+0.00%
$ 617,360 $ 12,345
Dec 18, 12 AM $ 1.23
+0.36%
$ 616,349 $ 12,255
Dec 17, 11 PM $ 1.23
+0.00%
$ 616,520 $ 12,231
Dec 17, 10 PM $ 1.23
+0.13%
$ 616,721 $ 12,174
Dec 17, 9 PM $ 1.23
+1.07%
$ 614,790 $ 11,995
Dec 17, 8 PM $ 1.22
+0.10%
$ 609,300 $ 11,846
Dec 17, 7 PM $ 1.22
+0.31%
$ 609,771 $ 11,802
Dec 17, 6 PM $ 1.22
-0.60%
$ 610,567 $ 11,756
Dec 17, 5 PM $ 1.23
+0.00%
$ 614,655 $ 11,653
Dec 17, 4 PM $ 1.23
+2.13%
$ 616,977 $ 11,484
Dec 17, 3 PM $ 1.21
+0.35%
$ 602,584 $ 10,767
Dec 17, 2 PM $ 1.2
+4.20%
$ 601,738 $ 10,714
Dec 17, 1 PM $ 1.16
+0.00%
$ 579,077 $ 9,308
Dec 17, 12 PM $ 1.16
+0.00%
$ 579,446 $ 9,237
Dec 17, 11 AM $ 1.16
+0.05%
$ 580,141 $ 9,234
Dec 17, 10 AM $ 1.16
+0.14%
$ 580,941 $ 9,130
Dec 17, 9 AM $ 1.16
+0.17%
$ 580,277 $ 9,030
Dec 17, 8 AM $ 1.16
+0.00%
$ 580,541 $ 8,959
Dec 17, 7 AM $ 1.16
-0.05%
$ 579,807 $ 8,921
Dec 17, 6 AM $ 1.17
+0.43%
$ 583,120 $ 8,788