Moneymon Historical Data

MON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 1.17
+0.43%
$ 583,120 $ 8,788
Dec 17, 5 AM $ 1.16
-0.03%
$ 580,707 $ 8,708
Dec 17, 4 AM $ 1.16
+0.04%
$ 580,815 $ 8,634
Dec 17, 3 AM $ 1.16
+0.00%
$ 579,454 $ 8,604
Dec 17, 2 AM $ 1.16
+0.02%
$ 580,392 $ 8,534
Dec 17, 1 AM $ 1.16
-0.06%
$ 581,272 $ 8,457
Dec 17, 12 AM $ 1.17
+0.00%
$ 582,706 $ 8,337
Dec 16, 11 PM $ 1.17
+0.00%
$ 583,798 $ 8,295
Dec 16, 10 PM $ 1.17
+0.00%
$ 582,712 $ 8,227
Dec 16, 9 PM $ 1.16
-0.20%
$ 582,329 $ 8,225
Dec 16, 8 PM $ 1.16
-0.06%
$ 579,507 $ 7,941
Dec 16, 7 PM $ 1.16
+0.00%
$ -- $ 7,866
Dec 16, 6 PM $ 1.16
-0.37%
$ -- $ 7,858
Dec 16, 5 PM $ 1.17
+0.00%
$ -- $ 7,840
Dec 16, 2 PM $ 1.17
-0.19%
$ -- $ 7,742
Dec 16, 1 PM $ 1.17
-0.07%
$ -- $ 7,480
Dec 16, 6 AM $ 1.17
+0.26%
$ -- $ 7,277
Dec 16, 5 AM $ 1.17
-1.31%
$ -- $ 7,135
Dec 16, 4 AM $ 1.18
+2.50%
$ -- $ 6,092
Dec 16, 3 AM $ 1.15
-0.16%
$ -- $ 6,062
Dec 16, 2 AM $ 1.16
+0.04%
$ -- $ 5,992
Dec 16, 1 AM $ 1.16
+0.12%
$ -- $ 5,846
Dec 16, 12 AM $ 1.16
-0.08%
$ -- $ 5,730
Dec 15, 11 PM $ 1.16
+0.38%
$ -- $ 5,690
Dec 15, 10 PM $ 1.16
-0.28%
$ -- $ 5,657
Dec 15, 9 PM $ 1.16
+0.52%
$ -- $ 5,477
Dec 15, 8 PM $ 1.15
+0.10%
$ -- $ 5,377
Dec 15, 4 PM $ 1.17
+3.44%
$ -- $ 4,934
Dec 15, 9 AM $ 1.12
+0.00%
$ -- $ 3,693
Dec 15, 8 AM $ 1.12
+0.45%
$ -- $ 3,635
Dec 15, 3 AM $ 1.11
+0.00%
$ -- $ 3,341
Download