Moneymon Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 31.33
-0.40%
$ 15.67 million $ 334,761
Apr 18, 7 PM $ 31.44
-0.21%
$ 15.72 million $ 338,013
Apr 18, 6 PM $ 31.51
+1.72%
$ 15.76 million $ 342,992
Apr 18, 5 PM $ 30.96
+0.05%
$ 15.48 million $ 331,577
Apr 18, 4 PM $ 30.92
+0.04%
$ 15.46 million $ 332,431
Apr 18, 3 PM $ 30.91
-0.64%
$ 15.46 million $ 333,355
Apr 18, 2 PM $ 31.09
-0.32%
$ 15.55 million $ 333,342
Apr 18, 1 PM $ 31.22
-0.02%
$ 15.61 million $ 331,863
Apr 18, 12 PM $ 31.23
-0.25%
$ 15.62 million $ 331,212
Apr 18, 11 AM $ 31.29
-0.24%
$ 15.64 million $ 334,715
Apr 18, 10 AM $ 31.4
+0.29%
$ 15.7 million $ 334,510
Apr 18, 9 AM $ 31.28
-0.46%
$ 15.64 million $ 331,773
Apr 18, 8 AM $ 31.46
+0.55%
$ 15.73 million $ 336,566
Apr 18, 7 AM $ 31.29
-0.45%
$ 15.64 million $ 335,936
Apr 18, 6 AM $ 31.43
-0.60%
$ 15.71 million $ 335,848
Apr 18, 5 AM $ 31.62
+0.32%
$ 15.81 million $ 329,669
Apr 18, 4 AM $ 31.52
+0.69%
$ 15.76 million $ 322,970
Apr 18, 3 AM $ 31.34
-0.10%
$ 15.67 million $ 318,332
Apr 18, 2 AM $ 31.36
-0.28%
$ 15.68 million $ 320,901
Apr 18, 1 AM $ 31.45
-0.32%
$ 15.72 million $ 321,578
Apr 18, 12 AM $ 31.54
-0.16%
$ 15.77 million $ 322,374
Apr 17, 11 PM $ 31.58
+0.23%
$ 15.79 million $ 322,266
Apr 17, 10 PM $ 31.5
-0.12%
$ 15.75 million $ 321,937
Apr 17, 9 PM $ 31.52
+0.41%
$ 15.76 million $ 322,169
Apr 17, 8 PM $ 31.42
+0.35%
$ 15.71 million $ 323,138
Apr 17, 7 PM $ 31.31
+0.55%
$ 15.65 million $ 318,267
Apr 17, 6 PM $ 31.17
+0.49%
$ 15.59 million $ 315,773
Apr 17, 5 PM $ 31.06
+0.38%
$ 15.53 million $ 319,120
Apr 17, 4 PM $ 30.93
-0.05%
$ 15.47 million $ 320,351
Apr 17, 3 PM $ 30.94
-0.76%
$ 15.47 million $ 323,285
Apr 17, 2 PM $ 31.18
+0.00%
$ 15.59 million $ 323,968
Apr 17, 1 PM $ 31.16
+0.32%
$ 15.58 million $ 328,614
Apr 17, 12 PM $ 31.06
-1.20%
$ 15.53 million $ 327,545
Apr 17, 11 AM $ 31.44
+0.43%
$ 15.72 million $ 327,755
Apr 17, 10 AM $ 31.42
+0.64%
$ 15.71 million $ 328,838
Apr 17, 9 AM $ 31.21
-0.89%
$ 15.6 million $ 325,330
Apr 17, 8 AM $ 31.45
+0.11%
$ 15.72 million $ 323,210
Apr 17, 7 AM $ 31.42
+0.14%
$ 15.71 million $ 319,545
Apr 17, 6 AM $ 31.38
+0.42%
$ 15.69 million $ 317,051
Apr 17, 5 AM $ 31.24
-0.45%
$ 15.62 million $ 319,029
Apr 17, 4 AM $ 31.38
-0.02%
$ 15.69 million $ 316,815
Apr 17, 3 AM $ 31.36
-0.29%
$ 15.68 million $ 317,392
Apr 17, 2 AM $ 31.45
+0.41%
$ 15.73 million $ 315,817
Apr 17, 1 AM $ 31.31
-0.21%
$ 15.66 million $ 314,023
Apr 17, 12 AM $ 31.36
-0.28%
$ 15.68 million $ 311,719
Apr 16, 11 PM $ 31.46
-0.09%
$ 15.73 million $ 312,156
Apr 16, 10 PM $ 31.47
+0.04%
$ 15.73 million $ 311,960
Apr 16, 9 PM $ 31.46
-0.08%
$ 15.73 million $ 308,548
Apr 16, 8 PM $ 31.46
+0.05%
$ 15.73 million $ 306,108
Apr 16, 7 PM $ 31.45
-0.10%
$ 15.72 million $ 304,518