Moneymon Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 31.46
+1.03%
$ 15.73 million $ 305,550
Apr 16, 5 PM $ 31.16
+0.51%
$ 15.58 million $ 302,429
Apr 16, 4 PM $ 31.01
-0.39%
$ 15.51 million $ 302,166
Apr 16, 3 PM $ 31.13
+0.36%
$ 15.57 million $ 304,888
Apr 16, 2 PM $ 30.98
-0.46%
$ 15.49 million $ 309,103
Apr 16, 1 PM $ 31.13
+0.90%
$ 15.56 million $ 316,197
Apr 16, 12 PM $ 30.85
+0.05%
$ 15.43 million $ 323,998
Apr 16, 11 AM $ 30.82
-0.23%
$ 15.41 million $ 338,671
Apr 16, 10 AM $ 30.89
+0.24%
$ 15.45 million $ 345,009
Apr 16, 9 AM $ 30.8
-1.15%
$ 15.4 million $ 345,033
Apr 16, 8 AM $ 31.15
+0.70%
$ 15.57 million $ 346,419
Apr 16, 7 AM $ 30.9
+0.07%
$ 15.45 million $ 345,448
Apr 16, 6 AM $ 30.87
-0.30%
$ 15.43 million $ 349,026
Apr 16, 5 AM $ 31
+0.07%
$ 15.5 million $ 352,460
Apr 16, 4 AM $ 30.98
-0.40%
$ 15.49 million $ 354,789
Apr 16, 3 AM $ 31.08
+0.03%
$ 15.54 million $ 351,424
Apr 16, 2 AM $ 31.07
+0.42%
$ 15.53 million $ 344,395
Apr 16, 1 AM $ 30.98
-0.58%
$ 15.49 million $ 337,689
Apr 16, 12 AM $ 31.14
-0.10%
$ 15.57 million $ 332,415
Apr 15, 11 PM $ 31.14
+0.12%
$ 15.57 million $ 326,226
Apr 15, 10 PM $ 31.08
-0.05%
$ 15.54 million $ 318,447
Apr 15, 9 PM $ 31.09
-0.28%
$ 15.54 million $ 312,593
Apr 15, 8 PM $ 31.19
+0.22%
$ 15.59 million $ 307,885
Apr 15, 7 PM $ 31.09
+0.07%
$ 15.55 million $ 300,124
Apr 15, 6 PM $ 31.07
+0.02%
$ 15.54 million $ 293,014
Apr 15, 5 PM $ 31.06
+0.68%
$ 15.53 million $ 293,991
Apr 15, 4 PM $ 30.96
-0.41%
$ 15.48 million $ 294,513
Apr 15, 3 PM $ 31.09
+0.16%
$ 15.54 million $ 286,394
Apr 15, 2 PM $ 31.03
+0.21%
$ 15.52 million $ 275,346
Apr 15, 1 PM $ 30.99
-0.38%
$ 15.5 million $ 264,070
Apr 15, 12 PM $ 31.09
+0.23%
$ 15.55 million $ 249,081
Apr 15, 11 AM $ 31.05
+1.29%
$ 15.52 million $ 231,324
Apr 15, 10 AM $ 30.62
+0.83%
$ 15.31 million $ 229,268
Apr 15, 9 AM $ 30.43
+0.03%
$ 15.22 million $ 224,611
Apr 15, 8 AM $ 30.42
-0.07%
$ 15.21 million $ 219,529
Apr 15, 7 AM $ 30.39
-0.66%
$ 15.19 million $ 224,052
Apr 15, 6 AM $ 30.5
-0.86%
$ 15.25 million $ 218,358
Apr 15, 5 AM $ 30.73
+0.04%
$ 15.37 million $ 213,810
Apr 15, 4 AM $ 30.65
-0.19%
$ 15.32 million $ 206,841
Apr 15, 3 AM $ 30.69
+0.08%
$ 15.35 million $ 208,739
Apr 15, 2 AM $ 30.73
+0.17%
$ 15.36 million $ 213,710
Apr 15, 1 AM $ 30.74
-0.26%
$ 15.37 million $ 217,247
Apr 15, 12 AM $ 30.77
+0.33%
$ 15.39 million $ 222,123
Apr 14, 11 PM $ 30.68
-0.17%
$ 15.34 million $ 223,601
Apr 14, 10 PM $ 30.71
+0.09%
$ 15.36 million $ 228,281
Apr 14, 9 PM $ 30.73
-0.10%
$ 15.36 million $ 234,313
Apr 14, 8 PM $ 30.75
+0.40%
$ 15.38 million $ 236,722
Apr 14, 7 PM $ 30.59
+0.25%
$ 15.29 million $ 239,764
Apr 14, 6 PM $ 30.49
-0.22%
$ 15.25 million $ 241,031
Apr 14, 5 PM $ 30.54
+0.34%
$ 15.27 million $ 232,903