Moneymon Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 24.41
+0.00%
$ 12.2 million $ 214,893
9:08 PM $ 24.43
+0.00%
$ 12.2 million $ 215,041
9:07 PM $ 24.46
+0.00%
$ 12.2 million $ 214,698
9:06 PM $ 24.47
+0.00%
$ 12.2 million $ 214,698
9:05 PM $ 24.45
+0.00%
$ 12.2 million $ 214,341
9:04 PM $ 24.44
+0.00%
$ 12.22 million $ 214,341
9:03 PM $ 24.43
+0.00%
$ 12.22 million $ 213,781
9:02 PM $ 24.42
+0.00%
$ 12.22 million $ 213,781
9:01 PM $ 24.4
+0.00%
$ 12.22 million $ 212,927
9:00 PM $ 24.35
+0.00%
$ 12.22 million $ 212,927
8:59 PM $ 24.35
+0.00%
$ 12.17 million $ 213,442
8:58 PM $ 24.41
+0.00%
$ 12.17 million $ 213,342
8:57 PM $ 24.43
+0.00%
$ 12.17 million $ 213,342
8:56 PM $ 24.41
+0.00%
$ 12.17 million $ 213,263
8:55 PM $ 24.42
+0.00%
$ 12.17 million $ 213,263
8:54 PM $ 24.42
+0.00%
$ 12.21 million $ 212,927
8:53 PM $ 24.41
+0.00%
$ 12.21 million $ 212,634
8:52 PM $ 24.42
+0.00%
$ 12.21 million $ 212,634
8:51 PM $ 24.41
+0.00%
$ 12.21 million $ 212,465
8:50 PM $ 24.4
+0.00%
$ 12.21 million $ 212,465
8:49 PM $ 24.41
+0.00%
$ 12.2 million $ 212,447
8:48 PM $ 24.39
+0.00%
$ 12.2 million $ 211,902
8:47 PM $ 24.39
+0.00%
$ 12.2 million $ 211,902
8:46 PM $ 24.39
+0.00%
$ 12.2 million $ 211,293
8:45 PM $ 24.38
+0.00%
$ 12.2 million $ 211,293
8:44 PM $ 24.35
+0.00%
$ 12.17 million $ 211,149
8:43 PM $ 24.36
+0.00%
$ 12.17 million $ 210,884
8:42 PM $ 24.35
+0.00%
$ 12.17 million $ 210,497
8:41 PM $ 24.35
+0.00%
$ 12.17 million $ 210,497
8:40 PM $ 24.36
+0.00%
$ 12.17 million $ 210,592
8:39 PM $ 24.37
+0.00%
$ 12.18 million $ 210,592
8:38 PM $ 24.42
+0.00%
$ 12.18 million $ 210,360
8:37 PM $ 24.43
+0.00%
$ 12.18 million $ 210,360
8:36 PM $ 24.45
+0.00%
$ 12.18 million $ 210,209
8:34 PM $ 24.47
+0.00%
$ 12.24 million $ 209,869
8:33 PM $ 24.46
+0.00%
$ 12.24 million $ 209,839
8:32 PM $ 24.46
+0.00%
$ 12.24 million $ 209,839
8:31 PM $ 24.46
+0.00%
$ 12.24 million $ 209,577
8:30 PM $ 24.46
+0.00%
$ 12.24 million $ 209,577
8:29 PM $ 24.44
+0.00%
$ 12.22 million $ 209,350
8:28 PM $ 24.44
+0.00%
$ 12.22 million $ 209,170
8:27 PM $ 24.46
+0.00%
$ 12.22 million $ 209,170
8:26 PM $ 24.46
+0.00%
$ 12.22 million $ 209,134
8:25 PM $ 24.45
+0.00%
$ 12.22 million $ 208,650
8:24 PM $ 24.44
+0.00%
$ 12.22 million $ 208,650
8:23 PM $ 24.41
+0.00%
$ 12.22 million $ 208,575
8:22 PM $ 24.43
+0.00%
$ 12.22 million $ 208,575
8:21 PM $ 24.44
+0.00%
$ 12.22 million $ 208,514
8:20 PM $ 24.47
+0.00%
$ 12.22 million $ 208,514
8:19 PM $ 24.46
+0.00%
$ 12.23 million $ 208,292