Moneymon Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 30.54
+0.34%
$ 15.27 million $ 232,903
Apr 14, 4 PM $ 31.19
+2.83%
$ 15.6 million $ 227,493
Apr 14, 3 PM $ 30.43
-0.38%
$ 15.21 million $ 227,181
Apr 14, 2 PM $ 30.51
+1.14%
$ 15.26 million $ 232,205
Apr 14, 1 PM $ 30.16
-0.51%
$ 15.08 million $ 231,005
Apr 14, 12 PM $ 30.29
+0.29%
$ 15.14 million $ 231,853
Apr 14, 11 AM $ 30.21
+1.30%
$ 15.11 million $ 231,051
Apr 14, 10 AM $ 29.83
+0.51%
$ 14.91 million $ 226,329
Apr 14, 9 AM $ 29.68
+0.43%
$ 14.84 million $ 225,350
Apr 14, 8 AM $ 29.58
-0.89%
$ 14.79 million $ 224,432
Apr 14, 7 AM $ 30.12
+3.33%
$ 15.06 million $ 225,145
Apr 14, 6 AM $ 29.37
+0.30%
$ 14.68 million $ 218,815
Apr 14, 5 AM $ 29.22
-0.08%
$ 14.61 million $ 222,339
Apr 14, 4 AM $ 29.25
+0.10%
$ 14.63 million $ 226,845
Apr 14, 3 AM $ 29.24
+0.08%
$ 14.62 million $ 235,654
Apr 14, 2 AM $ 29.24
+0.01%
$ 14.62 million $ 238,043
Apr 14, 1 AM $ 29.22
-0.02%
$ 14.61 million $ 238,282
Apr 14, 12 AM $ 29.22
-0.02%
$ 14.61 million $ 240,117
Apr 13, 11 PM $ 29.22
-0.04%
$ 14.61 million $ 247,402
Apr 13, 10 PM $ 29.17
-0.31%
$ 14.59 million $ 247,182
Apr 13, 9 PM $ 29.25
+0.14%
$ 14.63 million $ 260,119
Apr 13, 8 PM $ 29.2
-0.03%
$ 14.6 million $ 262,581
Apr 13, 7 PM $ 29.22
-0.05%
$ 14.61 million $ 265,393
Apr 13, 6 PM $ 29.26
+0.11%
$ 14.63 million $ 268,210
Apr 13, 5 PM $ 29.27
+0.11%
$ 14.64 million $ 269,621
Apr 13, 4 PM $ 29.23
+0.07%
$ 14.61 million $ 270,210
Apr 13, 3 PM $ 29.21
+1.08%
$ 14.6 million $ 266,826
Apr 13, 2 PM $ 28.95
-0.93%
$ 14.47 million $ 260,157
Apr 13, 1 PM $ 29.22
+0.19%
$ 14.61 million $ 261,615
Apr 13, 12 PM $ 29.21
+0.71%
$ 14.6 million $ 262,939
Apr 13, 11 AM $ 28.99
+0.09%
$ 14.49 million $ 262,913
Apr 13, 10 AM $ 28.97
-0.03%
$ 14.49 million $ 260,423
Apr 13, 9 AM $ 28.99
+0.32%
$ 14.49 million $ 268,028
Apr 13, 8 AM $ 28.88
-0.16%
$ 14.44 million $ 265,397
Apr 13, 7 AM $ 28.92
-0.28%
$ 14.46 million $ 261,537
Apr 13, 6 AM $ 28.99
+0.59%
$ 14.5 million $ 257,417
Apr 13, 5 AM $ 28.82
+0.90%
$ 14.41 million $ 249,556
Apr 13, 4 AM $ 28.59
+0.30%
$ 14.29 million $ 239,540
Apr 13, 3 AM $ 28.52
+0.14%
$ 14.26 million $ 223,870
Apr 13, 2 AM $ 28.43
+0.13%
$ 14.21 million $ 217,057
Apr 13, 1 AM $ 28.41
-0.06%
$ 14.2 million $ 211,310
Apr 13, 12 AM $ 28.44
+0.77%
$ 14.22 million $ 206,512
Apr 12, 11 PM $ 28.25
-0.74%
$ 14.12 million $ 191,995
Apr 12, 10 PM $ 28.45
+0.03%
$ 14.22 million $ 185,531
Apr 12, 9 PM $ 28.43
-0.01%
$ 14.22 million $ 166,091
Apr 12, 8 PM $ 28.44
-0.15%
$ 14.22 million $ 158,341
Apr 12, 7 PM $ 28.46
+0.00%
$ 14.23 million $ 148,809
Apr 12, 6 PM $ 28.47
+0.94%
$ 14.23 million $ 139,474
Apr 12, 5 PM $ 28.22
-0.11%
$ 14.11 million $ 130,409
Apr 12, 4 PM $ 28.24
+0.03%
$ 14.12 million $ 137,259