Moneymon Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 28.24
+0.03%
$ 14.12 million $ 137,259
Apr 12, 3 PM $ 28.2
+0.07%
$ 14.1 million $ 142,460
Apr 12, 2 PM $ 28.2
-0.11%
$ 14.1 million $ 156,365
Apr 12, 1 PM $ 28.25
+0.02%
$ 14.12 million $ 164,416
Apr 12, 12 PM $ 28.25
+0.39%
$ 14.13 million $ 177,849
Apr 12, 11 AM $ 28.12
-0.14%
$ 14.06 million $ 178,749
Apr 12, 10 AM $ 28.16
+1.02%
$ 14.08 million $ 178,295
Apr 12, 9 AM $ 27.89
+0.30%
$ 13.95 million $ 179,570
Apr 12, 8 AM $ 27.81
+1.02%
$ 13.91 million $ 186,632
Apr 12, 7 AM $ 27.52
+0.11%
$ 13.76 million $ 189,882
Apr 12, 6 AM $ 27.52
+0.10%
$ 13.76 million $ 200,815
Apr 12, 5 AM $ 27.48
-0.18%
$ 13.74 million $ 209,781
Apr 12, 4 AM $ 27.51
-0.23%
$ 13.75 million $ 223,855
Apr 12, 3 AM $ 27.6
+0.36%
$ 13.8 million $ 242,431
Apr 12, 2 AM $ 27.49
+0.16%
$ 13.75 million $ 256,411
Apr 12, 1 AM $ 27.63
+0.65%
$ 13.82 million $ 283,353
Apr 12, 12 AM $ 27.49
+0.10%
$ 13.75 million $ 310,649
Apr 11, 11 PM $ 27.48
+0.35%
$ 13.74 million $ 316,452
Apr 11, 10 PM $ 27.39
+0.12%
$ 13.69 million $ 321,474
Apr 11, 9 PM $ 27.35
-0.01%
$ 13.68 million $ 325,937
Apr 11, 8 PM $ 27.39
+0.27%
$ 13.69 million $ 328,809
Apr 11, 7 PM $ 27.35
+0.25%
$ 13.68 million $ 332,563
Apr 11, 6 PM $ 27.3
+0.54%
$ 13.65 million $ 339,497
Apr 11, 5 PM $ 27.14
+0.08%
$ 13.57 million $ 339,305
Apr 11, 4 PM $ 27.11
+0.29%
$ 13.55 million $ 336,087
Apr 11, 3 PM $ 27.04
+0.22%
$ 13.52 million $ 330,735
Apr 11, 2 PM $ 27.05
+1.03%
$ 13.53 million $ 322,862
Apr 11, 1 PM $ 26.76
-1.15%
$ 13.38 million $ 309,509
Apr 11, 12 PM $ 27.09
+0.80%
$ 13.54 million $ 306,556
Apr 11, 11 AM $ 26.87
+0.73%
$ 13.44 million $ 301,574
Apr 11, 10 AM $ 26.65
-0.90%
$ 13.33 million $ 300,861
Apr 11, 9 AM $ 26.92
+0.30%
$ 13.46 million $ 297,600
Apr 11, 8 AM $ 26.83
+0.19%
$ 13.41 million $ 292,900
Apr 11, 7 AM $ 26.78
-0.58%
$ 13.39 million $ 292,102
Apr 11, 6 AM $ 26.94
-0.38%
$ 13.47 million $ 296,767
Apr 11, 5 AM $ 27.06
-1.50%
$ 13.53 million $ 294,680
Apr 11, 4 AM $ 27.47
-0.62%
$ 13.74 million $ 291,521
Apr 11, 3 AM $ 27.63
+0.28%
$ 13.81 million $ 300,503
Apr 11, 2 AM $ 27.53
-0.46%
$ 13.76 million $ 291,576
Apr 11, 1 AM $ 27.69
+2.19%
$ 13.84 million $ 271,279
Apr 11, 12 AM $ 27.11
-0.02%
$ 13.55 million $ 246,648
Apr 10, 11 PM $ 27.12
+0.60%
$ 13.56 million $ 248,014
Apr 10, 10 PM $ 26.97
-0.06%
$ 13.48 million $ 248,937
Apr 10, 9 PM $ 27.01
+0.18%
$ 13.5 million $ 254,414
Apr 10, 8 PM $ 26.95
+0.18%
$ 13.48 million $ 257,478
Apr 10, 7 PM $ 26.92
+0.21%
$ 13.46 million $ 262,502
Apr 10, 6 PM $ 26.87
+0.70%
$ 13.43 million $ 267,104
Apr 10, 5 PM $ 26.69
+0.94%
$ 13.35 million $ 270,108
Apr 10, 4 PM $ 26.43
-0.13%
$ 13.22 million $ 274,901
Apr 10, 3 PM $ 26.46
-0.03%
$ 13.23 million $ 281,389