Moneymon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 24.82
+0.00%
$ 12.41 million $ 51,379
Today, at 3 AM $ 24.84
+0.07%
$ 12.42 million $ 51,603
Today, at 2 AM $ 24.83
+0.03%
$ 12.41 million $ 52,620
Today, at 1 AM $ 24.8
-0.55%
$ 12.4 million $ 53,475
Today, at 12 AM $ 24.93
+0.05%
$ 12.47 million $ 53,270
Yesterday, at 11 PM $ 24.91
-0.13%
$ 12.46 million $ 76,236
Yesterday, at 10 PM $ 24.96
+0.04%
$ 12.48 million $ 119,955
Yesterday, at 9 PM $ 24.96
+0.02%
$ 12.48 million $ 168,586
Yesterday, at 8 PM $ 24.95
-0.08%
$ 12.47 million $ 213,685
Yesterday, at 7 PM $ 24.99
+0.07%
$ 12.5 million $ 254,740
Yesterday, at 6 PM $ 24.97
+0.08%
$ 12.48 million $ 299,481
Yesterday, at 5 PM $ 24.93
+0.14%
$ 12.46 million $ 339,683
Yesterday, at 4 PM $ 24.9
-0.17%
$ 12.45 million $ 376,711
Yesterday, at 3 PM $ 24.95
+0.30%
$ 12.48 million $ 417,191
Yesterday, at 2 PM $ 24.89
+0.31%
$ 12.45 million $ 449,184
Yesterday, at 1 PM $ 24.8
+0.52%
$ 12.4 million $ 481,595
Yesterday, at 12 PM $ 24.68
-0.29%
$ 12.34 million $ 509,714
Yesterday, at 11 AM $ 24.75
-0.01%
$ 12.38 million $ 549,896
Yesterday, at 10 AM $ 24.75
-0.15%
$ 12.37 million $ 587,492
Yesterday, at 9 AM $ 24.79
-0.05%
$ 12.39 million $ 619,143
Yesterday, at 8 AM $ 24.8
-0.13%
$ 12.4 million $ 655,049
Yesterday, at 7 AM $ 24.82
+0.03%
$ 12.41 million $ 693,931
Yesterday, at 6 AM $ 24.81
-0.32%
$ 12.41 million $ 722,034
Yesterday, at 5 AM $ 24.91
-0.13%
$ 12.45 million $ 756,420
Yesterday, at 4 AM $ 24.94
-0.01%
$ 12.47 million $ 790,168
Yesterday, at 3 AM $ 24.94
+0.13%
$ 12.47 million $ 826,491
Yesterday, at 2 AM $ 24.91
-0.11%
$ 12.46 million $ 827,816
Yesterday, at 1 AM $ 24.94
+0.39%
$ 12.47 million $ 831,028
Yesterday, at 12 AM $ 24.85
-0.48%
$ 12.43 million $ 849,900
Apr 27, 11 PM $ 24.97
+0.02%
$ 12.48 million $ 908,547
Apr 27, 10 PM $ 24.97
+0.54%
$ 12.49 million $ 880,398
Apr 27, 9 PM $ 24.8
+0.30%
$ 12.4 million $ 835,724
Apr 27, 8 PM $ 24.72
-0.30%
$ 12.36 million $ 807,234
Apr 27, 7 PM $ 24.78
+0.56%
$ 12.39 million $ 777,417
Apr 27, 6 PM $ 24.63
-0.71%
$ 12.32 million $ 741,407
Apr 27, 5 PM $ 24.81
+0.56%
$ 12.41 million $ 720,761
Apr 27, 4 PM $ 24.69
-0.02%
$ 12.34 million $ 688,945
Apr 27, 3 PM $ 24.75
+0.11%
$ 12.38 million $ 670,430
Apr 27, 2 PM $ 24.71
-0.28%
$ 12.35 million $ 658,165
Apr 27, 1 PM $ 24.77
-0.03%
$ 12.38 million $ 638,343
Apr 27, 12 PM $ 24.76
-0.15%
$ 12.38 million $ 624,553
Apr 27, 11 AM $ 24.78
+0.24%
$ 12.39 million $ 610,367
Apr 27, 10 AM $ 24.74
+0.34%
$ 12.37 million $ 575,193
Apr 27, 9 AM $ 24.66
+0.15%
$ 12.33 million $ 545,039
Apr 27, 8 AM $ 24.61
-0.52%
$ 12.31 million $ 520,114
Apr 27, 7 AM $ 24.72
-0.10%
$ 12.36 million $ 488,803
Apr 27, 6 AM $ 24.73
+0.13%
$ 12.37 million $ 466,216
Apr 27, 5 AM $ 24.71
-0.14%
$ 12.36 million $ 432,850
Apr 27, 4 AM $ 24.76
+2.25%
$ 12.38 million $ 405,516
Apr 27, 3 AM $ 24.22
+0.02%
$ 12.11 million $ 364,926
Download