Moneymon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 24.54
+0.00%
$ 12.25 million $ 167,378
3:51 PM $ 24.55
+0.00%
$ 12.25 million $ 167,378
3:50 PM $ 24.51
+0.00%
$ 12.25 million $ 167,274
3:49 PM $ 24.51
-0.25%
$ 12.25 million $ 167,180
3:48 PM $ 24.55
+0.00%
$ 12.25 million $ 166,959
3:47 PM $ 24.56
+0.00%
$ 12.25 million $ 166,959
3:46 PM $ 24.57
+0.00%
$ 12.25 million $ 166,987
3:45 PM $ 24.59
+0.00%
$ 12.25 million $ 166,987
3:44 PM $ 24.57
+0.00%
$ 12.29 million $ 166,867
3:43 PM $ 24.56
+0.00%
$ 12.29 million $ 166,867
3:42 PM $ 24.57
+0.00%
$ 12.29 million $ 166,693
3:41 PM $ 24.59
+0.00%
$ 12.29 million $ 165,950
3:40 PM $ 24.57
+0.00%
$ 12.29 million $ 165,950
3:39 PM $ 24.56
-0.05%
$ 12.28 million $ 166,314
3:38 PM $ 24.61
+0.00%
$ 12.28 million $ 165,850
3:36 PM $ 24.6
+0.00%
$ 12.28 million $ 166,200
3:35 PM $ 24.65
+0.00%
$ 12.28 million $ 155,491
3:34 PM $ 24.3
+0.00%
$ 12.15 million $ 155,491
3:33 PM $ 24.07
+0.00%
$ 12.15 million $ 155,983
3:31 PM $ 24.18
+0.00%
$ 12.15 million $ 155,926
3:30 PM $ 24.19
+0.00%
$ 12.15 million $ 155,616
3:29 PM $ 24.15
+0.00%
$ 12.08 million $ 155,272
3:28 PM $ 24.18
+0.00%
$ 12.08 million $ 155,272
3:27 PM $ 24.13
+0.00%
$ 12.08 million $ 154,326
3:26 PM $ 24.02
+0.00%
$ 12.08 million $ 154,769
3:25 PM $ 24.09
+0.00%
$ 12.08 million $ 154,505
3:24 PM $ 24.09
+0.00%
$ 12.04 million $ 154,505
3:23 PM $ 24.12
+0.00%
$ 12.04 million $ 154,420
3:22 PM $ 24.11
+0.00%
$ 12.04 million $ 154,237
3:21 PM $ 24.08
+0.00%
$ 12.04 million $ 154,162
3:20 PM $ 24.08
+0.00%
$ 12.04 million $ 154,162
3:19 PM $ 24.12
+0.00%
$ 12.06 million $ 153,921
3:18 PM $ 24.11
+0.00%
$ 12.06 million $ 153,921
3:17 PM $ 24.16
+0.00%
$ 12.06 million $ 153,844
3:16 PM $ 24.17
+0.00%
$ 12.06 million $ 153,844
3:15 PM $ 24.17
+0.00%
$ 12.06 million $ 153,765
3:14 PM $ 24.16
+0.00%
$ 12.08 million $ 153,765
3:13 PM $ 24.15
+0.00%
$ 12.08 million $ 152,873
3:12 PM $ 24.14
+0.00%
$ 12.08 million $ 152,873
3:11 PM $ 24.06
+0.00%
$ 12.08 million $ 152,319
3:10 PM $ 23.98
+0.00%
$ 12.08 million $ 153,140
3:09 PM $ 24.06
+0.00%
$ 12.03 million $ 153,140
3:08 PM $ 24.15
+0.00%
$ 12.03 million $ 152,998
3:07 PM $ 24.15
+0.00%
$ 12.03 million $ 152,720
3:06 PM $ 24.14
+0.00%
$ 12.03 million $ 145,555
3:05 PM $ 23.78
-0.12%
$ 12.03 million $ 145,555
3:04 PM $ 23.79
+0.00%
$ 11.89 million $ 145,405
3:03 PM $ 23.78
+0.00%
$ 11.89 million $ 145,114
3:02 PM $ 23.77
+0.00%
$ 11.89 million $ 145,460
3:01 PM $ 23.8
+0.00%
$ 11.89 million $ 145,460
Download