Xion Finance Historical Data

XGT
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00378
-0.02%
$ -- $ 1.64 million
Nov 22, 2022 $ 0.00378
+0.70%
$ 2.2 million $ 1.65 million
Nov 21, 2022 $ 0.00376
-1.05%
$ 2.19 million $ 1.64 million
Nov 20, 2022 $ 0.0038
+0.53%
$ 2.21 million $ 3.3 million
Nov 19, 2022 $ 0.00378
-0.27%
$ 2.2 million $ 1.64 million
Nov 18, 2022 $ 0.00379
-0.33%
$ 2.2 million $ 3.28 million
Nov 17, 2022 $ 0.0038
+0.47%
$ 2.21 million $ 3.29 million
Nov 16, 2022 $ 0.00378
-0.53%
$ 2.2 million $ 1.64 million
Nov 15, 2022 $ 0.0038
+0.62%
$ 2.21 million $ 1.64 million
Nov 14, 2022 $ 0.00378
-0.90%
$ 2.2 million $ 3.27 million
Nov 13, 2022 $ 0.00381
-1.01%
$ 2.22 million $ 1.65 million
Nov 12, 2022 $ 0.00385
-0.07%
$ 2.24 million $ 3.28 million
Nov 11, 2022 $ 0.00385
-1.79%
$ 2.24 million $ 3.27 million
Nov 10, 2022 $ 0.00392
+2.33%
$ 2.28 million $ 3.31 million
Nov 9, 2022 $ 0.00383
-1.97%
$ 2.23 million $ 3.26 million
Nov 8, 2022 $ 0.00391
-0.83%
$ 2.28 million $ 1.65 million
Nov 7, 2022 $ 0.00394
+0.22%
$ 2.3 million $ 3.3 million
Nov 6, 2022 $ 0.00393
-0.13%
$ 2.29 million $ 1.65 million
Nov 5, 2022 $ 0.00393
-0.59%
$ 2.29 million $ 3.29 million
Nov 4, 2022 $ 0.00395
+0.73%
$ 2.3 million $ 1.65 million
Nov 3, 2022 $ 0.00392
+0.32%
$ 2.29 million $ 3.28 million
Nov 2, 2022 $ 0.00392
-0.13%
$ 2.28 million $ 1.64 million
Nov 1, 2022 $ 0.00393
-0.14%
$ 2.29 million $ 1.64 million
Oct 31, 2022 $ 0.00394
-0.05%
$ 2.29 million $ 3.29 million
Oct 30, 2022 $ 0.00394
-0.19%
$ 2.29 million $ 1.65 million
Oct 29, 2022 $ 0.00395
-0.12%
$ 2.3 million $ 1.65 million
Oct 28, 2022 $ 0.00395
-0.01%
$ 2.3 million $ 3.3 million
Oct 27, 2022 $ 0.00395
+0.29%
$ 2.3 million $ 3.3 million
Oct 26, 2022 $ 0.00394
-0.15%
$ 2.3 million $ 3.29 million
Oct 25, 2022 $ 0.00393
-0.37%
$ 2.29 million $ 3.29 million
Oct 24, 2022 $ 0.00395
+0.03%
$ 2.3 million $ 1.65 million
Oct 23, 2022 $ 0.00395
+0.26%
$ 2.3 million $ 3.3 million
Oct 22, 2022 $ 0.00394
-0.58%
$ 2.3 million $ 3.29 million
Oct 21, 2022 $ 0.00396
+0.51%
$ 2.31 million $ 3.3 million
Oct 20, 2022 $ 0.00394
-0.01%
$ 2.3 million $ 1.64 million
Oct 19, 2022 $ 0.00394
-0.02%
$ 2.3 million $ 1.64 million
Oct 18, 2022 $ 0.00396
-0.48%
$ 2.3 million $ 1.64 million
Oct 17, 2022 $ 0.00397
+0.19%
$ 2.31 million $ 1.65 million
Download