Golden Cicada Historical Data

GCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.001
+0.00%
$ 15,077 $ 15
Today, at 9 AM $ 0.001
+0.00%
$ 13,031 $ 15
Today, at 12 AM $ 0.00116
+0.00%
$ 15,077 $ 27
Yesterday, at 5 PM $ 0.00124
+0.00%
$ 16,179 $ 29
Yesterday, at 10 AM $ 0.00105
+0.00%
$ 13,606 $ 23
Yesterday, at 7 AM $ 0.001
+0.30%
$ 13,047 $ 23
Yesterday, at 5 AM $ 0.00103
+4.65%
$ 13,368 $ 23
Yesterday, at 1 AM $ 0.000977
+0.00%
$ 12,703 $ 1
Yesterday, at 12 AM $ 0.000977
+0.00%
$ 12,703 $ 8
May 28, 2 PM $ 0.000958
-23.98%
$ 12,460 $ 7
May 28, 3 AM $ 0.00128
+0.00%
$ 16,675 $ 15
May 27, 6 PM $ 0.00112
-6.52%
$ 14,560 $ 17
May 27, 8 AM $ 0.000949
-1.07%
$ 12,342 $ 2
May 27, 1 AM $ 0.00112
+0.22%
$ -- $ 22
May 27, 12 AM $ 0.00112
+1.01%
$ 14,520 $ 22
May 26, 11 PM $ 0.00122
+0.00%
$ 15,849 $ 22
May 26, 9 PM $ 0.00133
+0.00%
$ 17,319 $ 2
May 26, 3 PM $ 0.00114
+0.80%
$ 14,793 $ 17
May 26, 1 PM $ 0.00122
+0.00%
$ 15,873 $ 14
May 26, 4 AM $ 0.0014
+0.00%
$ 18,258 $ 1
May 25, 9 PM $ 0.00123
+0.00%
$ 15,938 $ 25
May 25, 6 PM $ 0.00133
+0.11%
$ 17,283 $ 23
May 25, 3 AM $ 0.0017
+4.88%
$ 22,055 $ 54
May 25, 1 AM $ 0.00162
+10.06%
$ 21,102 $ 41
May 25, 12 AM $ 0.00148
+0.00%
$ 19,205 $ 39
May 24, 11 PM $ 0.00132
+0.00%
$ 17,113 $ 38
May 24, 10 PM $ 0.00114
+0.00%
$ 14,857 $ 37
May 24, 3 PM $ 0.000936
+0.00%
$ 12,172 $ 43
May 24, 3 AM $ 0.00195
+0.12%
$ 25,360 $ 38
May 23, 1 PM $ 0.00337
+0.00%
$ 43,771 $ 68
May 23, 6 AM $ 0.00179
+0.00%
$ 23,211 $ 137
May 23, 5 AM $ 0.00178
+0.00%
$ 23,180 $ 135
May 23, 3 AM $ 0.00217
+0.00%
$ 28,163 $ 126
May 22, 9 PM $ 0.00272
+13.52%
$ 35,351 $ 126
May 22, 2 PM $ 0.00297
+3.57%
$ 38,665 $ 118
May 22, 1 PM $ 0.00342
+0.60%
$ 44,469 $ 86
May 21, 4 PM $ 0.00434
+0.00%
$ 56,439 $ 29
May 21, 9 AM $ 0.00361
+2.97%
$ 46,927 $ 34
May 21, 2 AM $ 0.00489
-0.72%
$ 63,551 $ 69
May 21, 1 AM $ 0.00494
-25.09%
$ 64,244 $ 69
May 21, 12 AM $ 0.00598
+20.84%
$ 77,805 $ 79
May 20, 2 PM $ 0.004
-10.54%
$ 52,059 $ 95
May 20, 1 PM $ 0.00448
+0.00%
$ 58,245 $ 92
May 20, 11 AM $ 0.00383
+0.00%
$ 49,795 $ 104
May 20, 8 AM $ 0.00478
+0.91%
$ 62,176 $ 101
May 20, 5 AM $ 0.0045
-13.54%
$ 58,503 $ 98
May 20, 3 AM $ 0.00476
+9.92%
$ 61,874 $ 116
May 20, 2 AM $ 0.00438
-11.23%
$ 56,947 $ 107
May 20, 1 AM $ 0.00518
-8.21%
$ 67,338 $ 118
May 20, 12 AM $ 0.00407
+38.21%
$ 52,915 $ 110
Download