Golden Cicada Historical Data

GCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.00%
$ 214,552 $ 278
Yesterday $ 0.00751
-42.24%
$ 97,597 $ 109
May 8, 2026 $ 0.0125
+2.14%
$ -- $ 101
May 7, 2026 $ 0.0132
-18.47%
$ 172,178 $ 239
May 6, 2026 $ 0.0162
+3.09%
$ 211,072 $ 5
May 5, 2026 $ 0.0182
-0.26%
$ -- $ 20
May 4, 2026 $ 0.0203
-0.05%
$ 263,961 $ 8
May 3, 2026 $ 0.0191
-20.81%
$ -- $ 175
May 2, 2026 $ 0.0223
+102.86%
$ -- $ 162
May 1, 2026 $ 0.0212
+6.59%
$ -- $ 196
Apr 30, 2026 $ 0.023
+36.46%
$ 299,045 $ 473
Apr 29, 2026 $ 0.016
+8.06%
$ -- $ 59
Apr 28, 2026 $ 0.0148
-12.90%
$ 192,697 $ 53
Apr 27, 2026 $ 0.0175
-26.78%
$ 227,989 $ 588
Apr 26, 2026 $ 0.0196
+75.51%
$ -- $ 256
Apr 25, 2026 $ 0.0316
-19.80%
$ -- $ 59
Apr 24, 2026 $ 0.0349
+0.00%
$ -- $ 28
Apr 23, 2026 $ 0.0372
+0.56%
$ -- $ 113
Apr 22, 2026 $ 0.0383
-5.37%
$ -- $ 114
Apr 21, 2026 $ 0.0414
+12.68%
$ -- $ 162
Apr 20, 2026 $ 0.0363
-21.45%
$ 471,553 $ 366
Apr 19, 2026 $ 0.0453
+30.99%
$ 588,317 $ 169
Apr 18, 2026 $ 0.0449
-1.68%
$ -- $ 140
Apr 17, 2026 $ 0.0447
-7.24%
$ 580,807 $ 232
Apr 16, 2026 $ 0.0466
-11.99%
$ 606,262 $ 215
Apr 15, 2026 $ 0.054
-9.89%
$ 702,080 $ 514
Apr 14, 2026 $ 0.0556
-7.06%
$ 723,406 $ 594
Apr 13, 2026 $ 0.0655
+11.14%
$ 851,664 $ 442
Apr 12, 2026 $ 0.0571
+27.10%
$ 742,147 $ 599
Apr 11, 2026 $ 0.053
+4.71%
$ 689,622 $ 501
Apr 10, 2026 $ 0.0538
+7.93%
$ -- $ 279
Apr 9, 2026 $ 0.048
-1.07%
$ 623,668 $ 260
Apr 8, 2026 $ 0.0485
-22.17%
$ 630,121 $ 641
Apr 7, 2026 $ 0.0829
+15.31%
$ 1.08 million $ 812
Apr 6, 2026 $ 0.0687
+70.20%
$ -- $ 139
Apr 5, 2026 $ 0.0691
+22.77%
$ -- $ 753
Apr 4, 2026 $ 0.0359
+9.84%
$ -- $ 332
Apr 3, 2026 $ 0.0308
+5.36%
$ 400,250 $ 298
Apr 1, 2026 $ 0.0424
+0.00%
$ -- $ 20
Mar 26, 2026 $ 0.0497
-0.19%
$ -- $ 45
Mar 25, 2026 $ 0.0499
+7.85%
$ -- $ 91
Mar 24, 2026 $ 0.043
-27.65%
$ 558,371 $ 85
Mar 23, 2026 $ 0.081
+54.01%
$ -- $ 49
Mar 22, 2026 $ 0.0692
+39.02%
$ -- $ 3
Mar 21, 2026 $ 0.0491
+244.58%
$ 638,169 $ 259
Mar 20, 2026 $ 0.0647
+6.85%
$ -- $ 56
Mar 16, 2026 $ 0.0654
+7.77%
$ -- $ 0
Mar 15, 2026 $ 0.069
+76.77%
$ -- $ 96
Mar 14, 2026 $ 0.0656
+3.12%
$ -- $ 3
Mar 12, 2026 $ 0.0615
+1.70%
$ -- $ 4
Download