Golden Cicada Historical Data

GCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 15,077 $ 15
Yesterday $ 0.00124
+27.37%
$ -- $ 29
May 28, 2026 $ 0.000958
-25.28%
$ -- $ 7
May 27, 2026 $ 0.00112
+1.29%
$ 14,560 $ 17
May 26, 2026 $ 0.00122
-13.19%
$ 15,849 $ 22
May 25, 2026 $ 0.00123
-17.01%
$ 15,938 $ 25
May 24, 2026 $ 0.00132
-32.44%
$ 17,113 $ 38
May 23, 2026 $ 0.00337
+55.42%
$ -- $ 68
May 22, 2026 $ 0.00272
-20.02%
$ 35,351 $ 126
May 21, 2026 $ 0.00434
-12.35%
$ -- $ 29
May 20, 2026 $ 0.004
+35.97%
$ -- $ 95
May 19, 2026 $ 0.00517
-9.15%
$ 38,173 $ 308
May 18, 2026 $ 0.00579
+40.44%
$ 75,275 $ 337
May 17, 2026 $ 0.00403
-19.77%
$ 52,344 $ 48
May 16, 2026 $ 0.00551
+52.13%
$ -- $ 224
May 15, 2026 $ 0.00806
-19.06%
$ 104,766 $ 240
May 14, 2026 $ 0.0115
+95.05%
$ 149,100 $ 94
May 13, 2026 $ 0.00738
+3.68%
$ 95,956 $ 11
May 12, 2026 $ 0.00862
-13.40%
$ 111,996 $ 42
May 11, 2026 $ 0.0128
+14.38%
$ -- $ 107
May 10, 2026 $ 0.00946
+2.55%
$ 123,005 $ 214
May 9, 2026 $ 0.00751
-42.24%
$ 97,597 $ 109
May 8, 2026 $ 0.0125
+2.14%
$ -- $ 101
May 7, 2026 $ 0.0132
-18.47%
$ 172,178 $ 239
May 6, 2026 $ 0.0162
+3.09%
$ 211,072 $ 5
May 5, 2026 $ 0.0182
-0.26%
$ -- $ 20
May 4, 2026 $ 0.0203
-0.05%
$ 263,961 $ 8
May 3, 2026 $ 0.0191
-20.81%
$ -- $ 175
May 2, 2026 $ 0.0223
+102.86%
$ -- $ 162
May 1, 2026 $ 0.0212
+6.59%
$ -- $ 196
Apr 30, 2026 $ 0.023
+36.46%
$ 299,045 $ 473
Apr 29, 2026 $ 0.016
+8.06%
$ -- $ 59
Apr 28, 2026 $ 0.0148
-12.90%
$ 192,697 $ 53
Apr 27, 2026 $ 0.0175
-26.78%
$ 227,989 $ 588
Apr 26, 2026 $ 0.0196
+75.51%
$ -- $ 256
Apr 25, 2026 $ 0.0316
-19.80%
$ -- $ 59
Apr 24, 2026 $ 0.0349
+0.00%
$ -- $ 28
Apr 23, 2026 $ 0.0372
+0.56%
$ -- $ 113
Apr 22, 2026 $ 0.0383
-5.37%
$ -- $ 114
Apr 21, 2026 $ 0.0414
+12.68%
$ -- $ 162
Apr 20, 2026 $ 0.0363
-21.45%
$ 471,553 $ 366
Apr 19, 2026 $ 0.0453
+30.99%
$ 588,317 $ 169
Apr 18, 2026 $ 0.0449
-1.68%
$ -- $ 140
Apr 17, 2026 $ 0.0447
-7.24%
$ 580,807 $ 232
Apr 16, 2026 $ 0.0466
-11.99%
$ 606,262 $ 215
Apr 15, 2026 $ 0.054
-9.89%
$ 702,080 $ 514
Apr 14, 2026 $ 0.0556
-7.06%
$ 723,406 $ 594
Apr 13, 2026 $ 0.0655
+11.14%
$ 851,664 $ 442
Apr 12, 2026 $ 0.0571
+27.10%
$ 742,147 $ 599
Apr 11, 2026 $ 0.053
+4.71%
$ 689,622 $ 501
Download