Golden Cicada Historical Data

GCA
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.071
+0.00%
$ 923,529 $ 417
9:38 AM $ 0.0695
+4.22%
$ 903,121 $ 391
5:42 AM $ 0.0745
+2.39%
$ 968,949 $ 415
3:09 AM $ 0.0672
-5.15%
$ 874,221 $ 415
2:55 AM $ 0.0709
+1.61%
$ 906,428 $ 411
2:54 AM $ 0.0697
+2.39%
$ 906,428 $ 405
2:53 AM $ 0.0662
+0.00%
$ 906,428 $ 405
2:29 AM $ 0.0662
-0.04%
$ 860,562 $ 397
2:28 AM $ 0.0703
+0.00%
$ 860,562 $ 397
2:26 AM $ 0.0703
+0.00%
$ 860,562 $ 398
2:25 AM $ 0.0676
+0.00%
$ 860,562 $ 401
2:24 AM $ 0.064
+0.00%
$ 831,797 $ 401
1:48 AM $ 0.0621
+0.00%
$ 807,537 $ 488
1:47 AM $ 0.0621
+2.63%
$ 807,537 $ 485
1:46 AM $ 0.0589
+0.00%
$ 807,537 $ 485
11:19 PM $ 0.0571
-7.62%
$ 742,147 $ 599
11:10 PM $ 0.0618
+0.00%
$ 740,093 $ 589
6:42 PM $ 0.0569
+0.03%
$ 740,093 $ 570
Download