Golden Cicada Historical Data

GCA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00337
-18.33%
$ 17,113 $ 558
May 11 $ 0.00551
-50.76%
$ 52,344 $ 421
May 4 $ 0.00751
-63.05%
$ 123,005 $ 414
Apr 27 $ 0.0223
-7.02%
$ -- $ 152
Apr 20 $ 0.0316
-31.60%
$ -- $ 842
Apr 13 $ 0.0449
-23.77%
$ 588,317 $ 2,137
Apr 6 $ 0.053
+31.36%
$ 742,147 $ 2,632
Mar 30 $ 0.0359
-15.38%
$ -- $ 650
Mar 23 $ 0.0497
-5.49%
$ -- $ 270
Mar 16 $ 0.0692
+14.17%
$ -- $ 319
Mar 9 $ 0.0656
-7.46%
$ -- $ 136
Mar 2 $ 0.0732
+40.62%
$ -- $ 383
Feb 23 $ 0.058
+6.67%
$ 753,540 $ 1,187
Feb 16 $ 0.0627
-7.98%
$ 800,450 $ 886
Feb 9 $ 0.0621
-24.63%
$ -- $ 2,181
Feb 2 $ 0.0923
-26.53%
$ 1.04 million $ 5,798
Jan 26 $ 0.109
-33.24%
$ -- $ 1,339
Download