Golden Cicada Historical Data

GCA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.053
+31.36%
$ 742,147 $ 2,632
Mar 30 $ 0.0359
-15.38%
$ -- $ 650
Mar 23 $ 0.0497
-5.49%
$ -- $ 270
Mar 16 $ 0.0692
+14.17%
$ -- $ 319
Mar 9 $ 0.0656
-7.46%
$ -- $ 136
Mar 2 $ 0.0732
+40.62%
$ -- $ 383
Feb 23 $ 0.058
+6.67%
$ 753,540 $ 1,187
Feb 16 $ 0.0627
-7.98%
$ 800,450 $ 886
Feb 9 $ 0.0621
-24.63%
$ -- $ 2,181
Feb 2 $ 0.0923
-26.53%
$ 1.04 million $ 5,798
Jan 26 $ 0.109
-33.24%
$ -- $ 1,339
Download