Golden Cicada Historical Data

GCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0675
+0.00%
$ 876,957 $ 107
Mar 3, 12 PM $ 0.0639
-0.07%
$ 830,337 $ 73
Mar 3, 10 AM $ 0.0609
+0.00%
$ 792,065 $ 71
Mar 3, 9 AM $ 0.0605
+14.17%
$ 786,748 $ 70
Mar 2, 11 PM $ 0.0959
+0.00%
$ 1.25 million $ 221
Mar 2, 10 PM $ 0.085
+0.00%
$ 1.1 million $ 177
Mar 2, 12 PM $ 0.0551
+0.80%
$ 716,296 $ 39
Mar 2, 11 AM $ 0.0586
-0.47%
$ 761,387 $ 30
Mar 2, 10 AM $ 0.0589
-6.75%
$ 766,333 $ 30
Mar 2, 9 AM $ 0.0603
+2.82%
$ 784,364 $ 22
Mar 2, 8 AM $ 0.0588
+2.75%
$ 764,946 $ 20
Mar 2, 6 AM $ 0.0547
+0.00%
$ 710,999 $ 3
Mar 2, 5 AM $ 0.0548
+5.29%
$ 712,851 $ 2
Mar 1, 11 PM $ 0.058
+1.89%
$ 753,540 $ 97
Mar 1, 10 PM $ 0.0549
+0.00%
$ 714,099 $ 94
Mar 1, 8 PM $ 0.0592
+8.27%
$ 769,427 $ 83
Mar 1, 7 PM $ 0.0545
+3.36%
$ 707,944 $ 82
Mar 1, 3 PM $ 0.0631
-4.66%
$ 819,871 $ 64
Mar 1, 2 PM $ 0.0658
+5.10%
$ 854,786 $ 56
Mar 1, 9 AM $ 0.0592
+8.95%
$ 770,031 $ 55
Mar 1, 8 AM $ 0.0543
+0.00%
$ 705,398 $ 39
Mar 1, 3 AM $ 0.0614
+9.90%
$ 798,841 $ 34
Mar 1, 2 AM $ 0.0545
-8.71%
$ 707,861 $ 339
Mar 1, 1 AM $ 0.0528
+1.17%
$ 685,946 $ 312
Feb 28, 11 PM $ 0.059
+0.00%
$ 767,323 $ 217
Feb 28, 10 PM $ 0.0589
+22.70%
$ 765,661 $ 208
Feb 28, 2 PM $ 0.0715
+0.00%
$ 928,983 $ 163
Feb 28, 1 PM $ 0.0692
+4.62%
$ 899,263 $ 162
Feb 28, 12 PM $ 0.0696
-4.05%
$ 904,538 $ 143
Feb 26, 1 AM $ 0.057
-3.53%
$ 741,114 $ 162
Feb 26, 12 AM $ 0.0591
+0.00%
$ 768,943 $ 148
Feb 25, 3 PM $ 0.0615
+0.00%
$ 798,949 $ 118
Feb 25, 1 PM $ 0.0609
+12.30%
$ 791,151 $ 118
Feb 25, 12 PM $ 0.0536
-10.21%
$ 697,188 $ 102
Feb 25, 7 AM $ 0.0571
-2.47%
$ 742,138 $ 93
Feb 25, 3 AM $ 0.0536
+3.13%
$ 696,375 $ 43
Feb 24, 11 PM $ 0.0524
+0.00%
$ 681,633 $ 371
Feb 24, 3 PM $ 0.0412
+0.00%
$ 535,257 $ 12
Feb 23, 1 PM $ 0.0576
-5.47%
$ 748,321 $ 221
Feb 23, 4 AM $ 0.0633
+5.90%
$ 822,661 $ 91
Feb 23, 12 AM $ 0.0631
+16.18%
$ 820,693 $ 92
Feb 22, 7 PM $ 0.0616
+3.21%
$ 800,450 $ 74
Feb 22, 4 PM $ 0.0674
+2.52%
$ 876,728 $ 10
Feb 22, 2 PM $ 0.062
+0.72%
$ 805,619 $ 6
Feb 22, 10 AM $ 0.0584
+13.61%
$ 759,648 $ 186
Feb 22, 12 AM $ 0.061
+0.00%
$ 792,834 $ 153
Feb 21, 6 PM $ 0.0627
+0.00%
$ -- $ 129
Feb 21, 5 PM $ 0.0629
+6.11%
$ 817,372 $ 122
Feb 21, 4 PM $ 0.064
+0.00%
$ 831,720 $ 6
Feb 21, 7 AM $ 0.0632
+6.10%
$ 821,311 $ 2