Golden Cicada Historical Data

GCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0632
+6.10%
$ 821,311 $ 2
Feb 20, 2 PM $ 0.0667
+0.00%
$ 867,501 $ 415
Feb 20, 1 PM $ 0.0623
+0.00%
$ 810,278 $ 356
Feb 20, 12 PM $ 0.0624
+6.25%
$ 810,700 $ 308
Feb 20, 11 AM $ 0.0613
+6.54%
$ -- $ 295
Feb 20, 10 AM $ 0.0576
+3.56%
$ 748,179 $ 295
Feb 20, 5 AM $ 0.0615
+6.13%
$ 799,823 $ 176
Feb 20, 3 AM $ 0.059
+9.23%
$ 766,456 $ 162
Feb 20, 12 AM $ 0.0517
-9.19%
$ 672,205 $ 124
Feb 19, 11 PM $ 0.0569
-4.36%
$ 739,193 $ 86
Feb 19, 2 PM $ 0.0668
+11.32%
$ 868,186 $ 48
Feb 19, 5 AM $ 0.0725
+0.00%
$ 942,409 $ 6
Feb 18, 3 PM $ 0.0492
+6.90%
$ 640,210 $ 192
Feb 18, 9 AM $ 0.0672
-1.83%
$ 873,530 $ 58
Feb 18, 8 AM $ 0.0645
+11.07%
$ 838,365 $ 47
Feb 18, 12 AM $ 0.0299
+0.00%
$ 388,515 $ 54
Feb 17, 4 PM $ 0.0615
-4.72%
$ 799,489 $ 51
Feb 17, 1 PM $ 0.0706
-3.03%
$ 917,784 $ 40
Feb 17, 12 PM $ 0.076
+0.00%
$ 987,424 $ 18
Feb 17, 10 AM $ 0.0635
+0.54%
$ 825,528 $ 3
Feb 17, 6 AM $ 0.0625
+0.00%
$ 811,958 $ 1
Feb 17, 3 AM $ 0.0615
+0.00%
$ 799,944 $ 1
Feb 16, 2 PM $ 0.0744
+0.00%
$ -- $ 13
Feb 16, 10 AM $ 0.0682
+0.00%
$ 886,329 $ 41
Feb 16, 8 AM $ 0.0644
+0.00%
$ 837,471 $ 12
Feb 16, 4 AM $ 0.0704
+3.25%
$ 915,171 $ 11
Feb 15, 2 PM $ 0.0709
+3.87%
$ 921,765 $ 26
Feb 15, 1 PM $ 0.0675
-7.12%
$ 877,741 $ 16
Feb 15, 12 PM $ 0.0584
+5.03%
$ 759,364 $ 10
Feb 15, 5 AM $ 0.0766
+0.00%
$ 995,940 $ 136
Feb 15, 4 AM $ 0.0764
+11.48%
$ 992,868 $ 134
Feb 15, 3 AM $ 0.0671
-3.26%
$ 872,005 $ 131
Feb 15, 2 AM $ 0.0694
+0.00%
$ 901,677 $ 103
Feb 15, 1 AM $ 0.0599
-4.75%
$ 778,992 $ 100
Feb 15, 12 AM $ 0.0651
+4.98%
$ 846,720 $ 96
Feb 14, 11 PM $ 0.0621
+6.57%
$ 807,816 $ 77
Feb 14, 10 PM $ 0.0582
-10.61%
$ 757,154 $ 76
Feb 14, 4 PM $ 0.0585
+6.68%
$ 760,855 $ 61
Feb 14, 3 PM $ 0.0549
+0.50%
$ 714,343 $ 56
Feb 14, 2 PM $ 0.0539
-11.90%
$ 701,293 $ 39
Feb 14, 12 PM $ 0.0557
+0.00%
$ 724,040 $ 146
Feb 14, 11 AM $ 0.0557
+0.00%
$ 724,336 $ 145
Feb 14, 10 AM $ 0.0592
+14.09%
$ 769,457 $ 142
Feb 14, 8 AM $ 0.0602
+1.63%
$ 783,020 $ 101
Feb 14, 3 AM $ 0.0694
+19.12%
$ 901,812 $ 17
Feb 13, 7 PM $ 0.063
+0.00%
$ 819,048 $ 17
Feb 13, 2 PM $ 0.0648
+0.00%
$ 842,687 $ 15
Feb 13, 1 PM $ 0.0626
-5.94%
$ 814,246 $ 17
Feb 13, 7 AM $ 0.0604
+0.00%
$ 784,712 $ 235
Feb 13, 6 AM $ 0.0605
+0.00%
$ 785,979 $ 232