Golden Cicada Historical Data

GCA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0561
-10.81%
$ 728,977 $ 229
Feb 13, 2 AM $ 0.0554
+0.00%
$ 720,348 $ 413
Feb 13, 1 AM $ 0.0577
+0.42%
$ 750,516 $ 411
Feb 13, 12 AM $ 0.0571
+5.74%
$ 742,909 $ 405
Feb 12, 11 PM $ 0.054
+2.15%
$ 702,238 $ 384
Feb 12, 10 PM $ 0.0616
+0.00%
$ 801,063 $ 362
Feb 12, 9 PM $ 0.0615
-6.33%
$ 799,629 $ 361
Feb 12, 6 PM $ 0.0663
+14.48%
$ 862,487 $ 350
Feb 12, 5 PM $ 0.0578
-2.48%
$ 751,729 $ 348
Feb 12, 4 PM $ 0.0599
+8.36%
$ 779,173 $ 16
Feb 12, 2 PM $ 0.0681
+3.44%
$ 884,686 $ 43
Feb 12, 12 PM $ 0.0647
-4.68%
$ 840,717 $ 34
Feb 12, 11 AM $ 0.0679
+2.81%
$ 882,599 $ 32
Feb 12, 9 AM $ 0.0625
-12.75%
$ 812,392 $ 27
Feb 12, 8 AM $ 0.0689
+6.07%
$ 842,904 $ 4
Feb 12, 2 AM $ 0.0637
+1.65%
$ 827,846 $ 929
Feb 12, 1 AM $ 0.0607
+0.00%
$ 789,721 $ 923
Feb 11, 11 PM $ 0.0638
+0.00%
$ 829,545 $ 919
Feb 11, 10 PM $ 0.0635
-7.78%
$ 825,521 $ 913
Feb 11, 5 PM $ 0.0684
+5.13%
$ 889,064 $ 902
Feb 11, 3 PM $ 0.0768
+13.22%
$ 997,862 $ 896
Feb 11, 2 PM $ 0.0666
+11.09%
$ 865,806 $ 803
Feb 11, 12 PM $ 0.0718
+4.79%
$ 933,138 $ 655
Feb 11, 11 AM $ 0.0731
+11.27%
$ 949,778 $ 645
Feb 11, 10 AM $ 0.0664
+7.68%
$ 863,360 $ 629
Feb 11, 9 AM $ 0.0657
-1.38%
$ 853,708 $ 573
Feb 11, 8 AM $ 0.074
+5.69%
$ 961,978 $ 356
Feb 11, 7 AM $ 0.0663
+2.12%
$ 865,451 $ 349
Feb 11, 5 AM $ 0.0807
+8.23%
$ 1.05 million $ 197
Feb 11, 4 AM $ 0.0865
+9.70%
$ 1.13 million $ 177
Feb 11, 3 AM $ 0.0791
-1.68%
$ 1.03 million $ 160
Feb 11, 2 AM $ 0.0805
+2.19%
$ 1.05 million $ 155
Feb 11, 1 AM $ 0.0754
+12.31%
$ 980,788 $ 150
Feb 11, 12 AM $ 0.0745
-0.48%
$ 968,148 $ 4
Feb 10, 12 PM $ 0.0863
-6.32%
$ 1.12 million $ 423
Feb 10, 7 AM $ 0.087
-0.12%
$ 1.13 million $ 417
Feb 10, 3 AM $ 0.0894
-5.51%
$ 1.16 million $ 385
Feb 10, 2 AM $ 0.0944
-8.04%
$ 1.23 million $ 383
Feb 9, 11 PM $ 0.0875
+0.00%
$ 1.14 million $ 361
Feb 9, 5 PM $ 0.0896
+0.27%
$ 1.17 million $ 355
Feb 9, 4 PM $ 0.0883
-10.01%
$ 1.15 million $ 347
Feb 9, 12 PM $ 0.089
+2.41%
$ 1.16 million $ 333
Feb 9, 11 AM $ 0.089
+0.00%
$ 1.16 million $ 331
Feb 9, 10 AM $ 0.0926
+3.40%
$ 1.2 million $ 317
Feb 9, 7 AM $ 0.0827
-10.33%
$ 1.08 million $ 297
Feb 9, 4 AM $ 0.0986
-3.90%
$ 1.28 million $ 87
Feb 9, 3 AM $ 0.0911
+2.66%
$ 1.18 million $ 47
Feb 9, 1 AM $ 0.0903
+7.60%
$ 1.17 million $ 300
Feb 9, 12 AM $ 0.083
+0.62%
$ 1.08 million $ 299
Feb 8, 11 PM $ 0.0797
-2.40%
$ 1.04 million $ 296