Golden Cicada Historical Data

GCA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0815
+0.00%
$ 1.06 million $ 284
Feb 8, 3 PM $ 0.0831
-1.62%
$ 1.08 million $ 282
Feb 8, 2 PM $ 0.0926
-1.52%
$ 1.2 million $ 16
Feb 8, 1 PM $ 0.101
+0.71%
$ 1.31 million $ 158
Feb 8, 12 PM $ 0.1
+0.32%
$ 1.3 million $ 153
Feb 8, 10 AM $ 0.0876
+0.00%
$ 1.14 million $ 124
Feb 8, 1 AM $ 0.0743
-12.25%
$ 965,830 $ 128
Feb 8, 12 AM $ 0.0872
-5.64%
$ 1.13 million $ 90
Feb 7, 11 PM $ 0.0923
+8.99%
$ 1.21 million $ 83
Feb 7, 10 PM $ 0.0848
+2.82%
$ 1.1 million $ 70
Feb 7, 8 PM $ 0.0867
-13.49%
$ 1.13 million $ 55
Feb 7, 1 PM $ 0.0815
-5.43%
$ 1.06 million $ 12
Feb 7, 11 AM $ 0.0877
+7.43%
$ 1.14 million $ 93
Feb 7, 10 AM $ 0.0815
+0.00%
$ 1.06 million $ 83
Feb 7, 8 AM $ 0.0834
+0.00%
$ 1.08 million $ 79
Feb 7, 1 AM $ 0.0893
+0.00%
$ 1.16 million $ 291
Feb 7, 12 AM $ 0.0894
+4.56%
$ 1.16 million $ 287
Feb 6, 11 PM $ 0.0856
+6.76%
$ 1.11 million $ 284
Feb 6, 9 PM $ 0.0861
+0.00%
$ 1.12 million $ 269
Feb 6, 8 PM $ 0.0956
+9.68%
$ 1.24 million $ 245
Feb 6, 7 PM $ 0.0882
-1.35%
$ 1.15 million $ 214
Feb 6, 6 PM $ 0.0889
+10.87%
$ 1.16 million $ 214
Feb 6, 4 PM $ 0.0922
+0.00%
$ 1.2 million $ 193
Feb 6, 3 PM $ 0.092
+7.08%
$ 1.2 million $ 191
Feb 6, 12 PM $ 0.0882
+0.00%
$ 1.15 million $ 146
Feb 6, 7 AM $ 0.0902
+0.00%
$ 1.17 million $ 128
Feb 6, 6 AM $ 0.0903
+3.50%
$ 1.17 million $ 124
Feb 6, 4 AM $ 0.0837
-4.71%
$ 1.09 million $ 121
Feb 6, 3 AM $ 0.0888
+2.70%
$ 1.15 million $ 234
Feb 6, 1 AM $ 0.0852
-6.66%
$ 1.11 million $ 1,481
Feb 6, 12 AM $ 0.0938
+0.00%
$ 1.22 million $ 1,389
Feb 5, 6 PM $ 0.0865
-1.85%
$ 1.12 million $ 1,375
Feb 5, 5 PM $ 0.0855
-4.65%
$ 1.11 million $ 1,374
Feb 5, 4 PM $ 0.0972
+6.16%
$ 1.26 million $ 1,283
Feb 5, 3 PM $ 0.0946
-6.31%
$ 1.23 million $ 1,245
Feb 5, 2 PM $ 0.102
+12.87%
$ 1.33 million $ 1,152
Feb 5, 1 PM $ 0.0958
+0.00%
$ 1.25 million $ 1,114
Feb 5, 12 PM $ 0.0979
+11.92%
$ 1.27 million $ 1,103
Feb 5, 10 AM $ 0.0988
+3.27%
$ 1.28 million $ 1,055
Feb 5, 9 AM $ 0.0956
-0.59%
$ 1.24 million $ 1,045
Feb 5, 5 AM $ 0.0982
-5.49%
$ 1.28 million $ 1,017
Feb 5, 2 AM $ 0.0924
+6.77%
$ 1.2 million $ 2,086
Feb 5, 1 AM $ 0.077
-11.05%
$ 1 million $ 96
Feb 4, 11 PM $ 0.101
+8.71%
$ 1.31 million $ 1,689
Feb 4, 5 PM $ 0.139
+0.00%
$ 1.81 million $ 554
Feb 4, 3 PM $ 0.121
+15.58%
$ 1.58 million $ 551
Feb 4, 2 PM $ 0.0976
-9.89%
$ 1.27 million $ 506
Feb 4, 12 PM $ 0.124
+0.00%
$ 1.61 million $ 358
Feb 4, 6 AM $ 0.112
-3.42%
$ 1.46 million $ 359
Feb 4, 3 AM $ 0.124
+5.80%
$ 1.61 million $ 338