Golden Cicada Historical Data

GCA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.117
-1.81%
$ 1.52 million $ 1,343
Feb 4, 1 AM $ 0.126
+17.69%
$ 1.63 million $ 1,336
Feb 4, 12 AM $ 0.123
+9.10%
$ 1.6 million $ 1,290
Feb 3, 7 PM $ 0.147
+0.00%
$ 1.91 million $ 994
Feb 3, 6 PM $ 0.14
+2.12%
$ 1.83 million $ 985
Feb 3, 5 PM $ 0.135
-2.68%
$ 1.76 million $ 983
Feb 3, 4 PM $ 0.144
-0.16%
$ 1.87 million $ 976
Feb 3, 3 PM $ 0.149
+0.00%
$ 1.94 million $ 973
Feb 3, 2 PM $ 0.148
+3.23%
$ 1.93 million $ 973
Feb 3, 10 AM $ 0.141
+0.00%
$ 1.84 million $ 49
Feb 2, 3 PM $ 0.127
+3.88%
$ -- $ 1,374
Feb 2, 2 PM $ 0.124
+8.83%
$ -- $ 1,318
Feb 2, 1 PM $ 0.115
+6.46%
$ -- $ 1,302
Feb 2, 12 PM $ 0.127
+5.43%
$ -- $ 757
Feb 2, 11 AM $ 0.109
+0.61%
$ -- $ 740
Feb 2, 10 AM $ 0.131
+0.00%
$ -- $ 37
Feb 2, 4 AM $ 0.137
-1.39%
$ -- $ 419
Feb 2, 3 AM $ 0.109
+7.88%
$ -- $ 367
Feb 2, 2 AM $ 0.101
-12.62%
$ -- $ 762
Feb 2, 1 AM $ 0.112
-2.10%
$ -- $ 733
Feb 2, 12 AM $ 0.126
+0.00%
$ -- $ 726
Feb 1, 11 PM $ 0.125
+28.77%
$ -- $ 715
Feb 1, 5 PM $ 0.126
-5.24%
$ -- $ 498
Feb 1, 4 PM $ 0.131
+2.06%
$ -- $ 491
Feb 1, 3 PM $ 0.153
+0.00%
$ -- $ 35
Feb 1, 2 PM $ 0.156
+11.05%
$ -- $ 401
Feb 1, 1 PM $ 0.169
+8.80%
$ -- $ 301
Feb 1, 12 PM $ 0.156
+7.57%
$ -- $ 288
Feb 1, 11 AM $ 0.146
-13.37%
$ -- $ 285
Feb 1, 10 AM $ 0.167
+48.85%
$ -- $ 248
Feb 1, 9 AM $ 0.113
-11.92%
$ -- $ 224
Feb 1, 8 AM $ 0.126
+0.00%
$ -- $ 206
Feb 1, 7 AM $ 0.127
-1.84%
$ -- $ 206
Feb 1, 6 AM $ 0.123
+1.04%
$ -- $ 197
Feb 1, 5 AM $ 0.127
+1.75%
$ -- $ 192
Feb 1, 4 AM $ 0.125
-3.26%
$ -- $ 174
Feb 1, 2 AM $ 0.115
-23.21%
$ -- $ 1,481
Feb 1, 1 AM $ 0.148
+20.71%
$ -- $ 1,421
Feb 1, 12 AM $ 0.136
+24.82%
$ -- $ 1,365
Jan 31, 11 PM $ 0.109
+0.00%
$ -- $ 1,339
Jan 31, 8 PM $ 0.135
-14.03%
$ -- $ 1,192
Jan 31, 5 PM $ 0.162
+23.59%
$ -- $ 1,185
Jan 31, 3 PM $ 0.153
+16.69%
$ -- $ 1,172
Jan 31, 2 PM $ 0.138
+0.00%
$ -- $ 1,162
Jan 31, 1 PM $ 0.139
+0.00%
$ -- $ 1,152
Jan 31, 12 PM $ 0.118
-4.82%
$ -- $ 1,150
Jan 31, 9 AM $ 0.13
+0.00%
$ -- $ 1,131
Jan 31, 6 AM $ 0.152
+0.00%
$ -- $ 1,121
Jan 31, 5 AM $ 0.131
+0.00%
$ -- $ 1,121
Jan 31, 4 AM $ 0.153
-5.80%
$ -- $ 1,099
Download